18481 快手信證六一沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 77.000 | 55,601,000 | 57.278 | 23,032,000 | 0.095 | 30,618,000 | 0.096 |
| 30/07/2025 | 0.137 | 72.400 | 14,500,000 | 58.235 | 6,782,000 | 0.138 | 6,869,000 | 0.138 |
| 29/07/2025 | 0.144 | 72.100 | 33,860,000 | 58.585 | 16,079,000 | 0.155 | 15,490,000 | 0.155 |
| 28/07/2025 | 0.148 | 72.700 | 17,420,000 | 59.559 | 8,280,000 | 0.153 | 8,134,000 | 0.153 |
| 25/07/2025 | 0.156 | 72.500 | 14,278,000 | 59.839 | 7,004,000 | 0.146 | 6,802,000 | 0.144 |
| 24/07/2025 | 0.129 | 76.200 | 9,853,000 | 60.055 | 4,113,000 | 0.122 | 4,755,000 | 0.119 |
| 23/07/2025 | 0.124 | 77.900 | 4,433,000 | 60.833 | 1,889,000 | 0.129 | 2,436,000 | 0.133 |
| 22/07/2025 | 0.166 | 72.750 | 1,074,000 | 60.809 | 524,000 | 0.163 | 550,000 | 0.164 |
| 21/07/2025 | 0.180 | 71.450 | 5,934,000 | 60.834 | 2,967,000 | 0.176 | 2,967,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |