18272 哔哩信证六四购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.073 | 191.300 | 856,000 | 7,510,000 | 18.780 | 150,000 | 0.074 | 246,000 | 0.070 |
| 16/12/2025 | 0.070 | 189.200 | 642,000 | 7,414,000 | 18.540 | 80,000 | 0.073 | 318,000 | 0.071 |
| 15/12/2025 | 0.080 | 193.700 | 1,784,000 | 7,176,000 | 17.940 | 780,000 | 0.080 | 690,000 | 0.081 |
| 12/12/2025 | 0.086 | 195.700 | 1,664,000 | 7,266,000 | 18.170 | 860,000 | 0.085 | ||
| 11/12/2025 | 0.085 | 193.900 | 1,162,000 | 6,406,000 | 16.020 | 600,000 | 0.092 | 432,000 | 0.092 |
| 10/12/2025 | 0.084 | 194.100 | 610,000 | 6,574,000 | 16.440 | 610,000 | 0.080 | ||
| 09/12/2025 | 0.091 | 196.300 | 230,000 | 5,964,000 | 14.910 | 230,000 | 0.093 | ||
| 08/12/2025 | 0.110 | 203.600 | 90,000 | 5,734,000 | 14.340 | 70,000 | 0.114 | 20,000 | 0.108 |
| 05/12/2025 | 0.109 | 203.800 | 446,000 | 5,784,000 | 14.460 | 86,000 | 0.108 | 84,000 | 0.107 |
| 04/12/2025 | 0.112 | 202.600 | 1,412,000 | 5,786,000 | 14.470 | 444,000 | 0.113 | 498,000 | 0.108 |
| 03/12/2025 | 0.099 | 197.500 | 1,528,000 | 5,732,000 | 14.330 | 618,000 | 0.099 | 556,000 | 0.102 |
| 02/12/2025 | 0.118 | 203.600 | 18,000 | 5,794,000 | 14.490 | 18,000 | 0.119 | ||
| 01/12/2025 | 0.129 | 207.400 | 284,000 | 5,776,000 | 14.440 | 142,000 | 0.127 | 142,000 | 0.126 |
| 28/11/2025 | 0.131 | 206.400 | 90,000 | 5,776,000 | 14.440 | 90,000 | 0.131 | ||
| 27/11/2025 | 0.137 | 206.800 | 522,000 | 5,686,000 | 14.220 | 188,000 | 0.141 | 248,000 | 0.140 |
| 26/11/2025 | 0.144 | 207.200 | 0 | 5,626,000 | 14.070 | ||||
| 25/11/2025 | 0.163 | 213.600 | 3,676,000 | 5,626,000 | 14.070 | 2,018,000 | 0.172 | 1,440,000 | 0.173 |
| 24/11/2025 | 0.134 | 203.000 | 2,002,000 | 6,204,000 | 15.510 | 942,000 | 0.120 | 770,000 | 0.116 |
| 21/11/2025 | 0.103 | 192.100 | 800,000 | 6,376,000 | 15.940 | 466,000 | 0.103 | 298,000 | 0.099 |
| 20/11/2025 | 0.114 | 196.600 | 286,000 | 6,544,000 | 16.360 | 162,000 | 0.112 | 62,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |