18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.168 -0.019 (-10.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 179.500 | 660,000 | 69.724 | 360,000 | 0.188 | 300,000 | 0.184 |
| 30/07/2025 | 0.184 | 179.000 | 2,328,000 | 69.371 | 884,000 | 0.191 | 1,444,000 | 0.190 |
| 29/07/2025 | 0.186 | 179.100 | 4,340,000 | 69.588 | 2,040,000 | 0.184 | 2,300,000 | 0.184 |
| 28/07/2025 | 0.199 | 182.500 | 234,000 | 69.638 | 78,000 | 0.206 | 126,000 | 0.207 |
| 25/07/2025 | 0.210 | 184.800 | 64,000 | 69.696 | 2,000 | 0.221 | 62,000 | 0.219 |
| 24/07/2025 | 0.247 | 193.000 | 238,000 | 70.444 | 136,000 | 0.264 | 102,000 | 0.279 |
| 23/07/2025 | 0.280 | 197.500 | 38,000 | 72.491 | 38,000 | 0.279 | ||
| 22/07/2025 | 0.250 | 193.000 | 10,000 | 70.641 | 10,000 | 0.250 | ||
| 21/07/2025 | 0.265 | 196.400 | 4,000 | 70.685 | 4,000 | 0.268 | ||
| 18/07/2025 | 0.285 | 199.700 | 20,000 | 71.199 | 20,000 | 0.280 | ||
| 17/07/2025 | 0.260 | 191.900 | 38,000 | 72.199 | 16,000 | 0.264 | 22,000 | 0.275 |
| 16/07/2025 | 0.249 | 188.100 | 48,000 | 72.739 | 8,000 | 0.261 | 40,000 | 0.252 |
| 15/07/2025 | 0.243 | 184.900 | 16,132,000 | 73.733 | 8,092,000 | 0.239 | 8,040,000 | 0.240 |
| 14/07/2025 | 0.202 | 171.300 | 1,272,000 | 75.305 | 600,000 | 0.193 | 672,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |