18177 美团摩通六三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 102.800 | 0 | |||||||
| 19/12/2025 | 102.700 | 0 | 22,190,000 | 11.095 | 200,000 | 0.013 | |||
| 18/12/2025 | 101.400 | 0 | 21,990,000 | 10.995 | |||||
| 17/12/2025 | 101.300 | 0 | 21,990,000 | 10.995 | 200,000 | 0.013 | |||
| 16/12/2025 | 99.500 | 0 | 21,790,000 | 10.895 | |||||
| 15/12/2025 | 100.900 | 0 | 21,790,000 | 10.895 | |||||
| 12/12/2025 | 102.400 | 0 | 21,790,000 | 10.895 | |||||
| 11/12/2025 | 101.500 | 0 | 21,790,000 | 10.895 | |||||
| 10/12/2025 | 100.000 | 0 | 21,790,000 | 10.895 | |||||
| 09/12/2025 | 97.350 | 0 | 21,790,000 | 10.895 | |||||
| 08/12/2025 | 99.500 | 0 | 21,790,000 | 10.895 | 1,440,000 | 0.014 | |||
| 05/12/2025 | 99.050 | 0 | 20,350,000 | 10.175 | |||||
| 04/12/2025 | 98.100 | 0 | 20,350,000 | 10.175 | |||||
| 03/12/2025 | 95.900 | 0 | 20,350,000 | 10.175 | |||||
| 02/12/2025 | 96.500 | 0 | 20,350,000 | 10.175 | 890,000 | 0.011 | 300,000 | 0.013 | |
| 01/12/2025 | 99.550 | 0 | 20,940,000 | 10.470 | 680,000 | 0.018 | |||
| 28/11/2025 | 102.500 | 0 | 20,260,000 | 10.130 | 460,000 | 0.022 | |||
| 27/11/2025 | 104.000 | 0 | 20,720,000 | 10.360 | 1,000,000 | 0.021 | |||
| 26/11/2025 | 103.800 | 0 | 19,720,000 | 9.860 | 1,350,000 | 0.023 | 970,000 | 0.023 | |
| 25/11/2025 | 98.250 | 0 | 20,100,000 | 10.050 | 50,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |