18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 121.600 | 3,280,000 | 50.605 | 900,000 | 0.115 | 2,230,000 | 0.116 |
| 30/07/2025 | 0.135 | 127.400 | 320,000 | 49.324 | 240,000 | 0.135 | 80,000 | 0.137 |
| 29/07/2025 | 0.140 | 128.600 | 4,200,000 | 49.194 | 1,870,000 | 0.135 | 2,330,000 | 0.135 |
| 28/07/2025 | 0.149 | 129.400 | 480,000 | 50.378 | 150,000 | 0.155 | 330,000 | 0.152 |
| 25/07/2025 | 0.157 | 130.100 | 6,700,000 | 51.180 | 3,310,000 | 0.167 | 3,220,000 | 0.168 |
| 24/07/2025 | 0.179 | 134.400 | 23,530,000 | 51.292 | 11,520,000 | 0.181 | 11,150,000 | 0.181 |
| 23/07/2025 | 0.173 | 133.200 | 23,250,000 | 51.186 | 11,290,000 | 0.174 | 11,860,000 | 0.173 |
| 22/07/2025 | 0.152 | 129.000 | 15,080,000 | 50.887 | 8,010,000 | 0.152 | 7,070,000 | 0.151 |
| 21/07/2025 | 0.161 | 130.800 | 13,470,000 | 50.897 | 5,940,000 | 0.169 | 6,790,000 | 0.168 |
| 18/07/2025 | 0.148 | 127.300 | 16,050,000 | 51.380 | 8,110,000 | 0.154 | 7,660,000 | 0.153 |
| 17/07/2025 | 0.142 | 125.500 | 27,010,000 | 51.787 | 14,610,000 | 0.145 | 12,230,000 | 0.145 |
| 16/07/2025 | 0.134 | 124.100 | 36,920,000 | 51.228 | 16,150,000 | 0.149 | 17,840,000 | 0.150 |
| 15/07/2025 | 0.143 | 126.200 | 17,370,000 | 51.143 | 7,100,000 | 0.133 | 7,920,000 | 0.134 |
| 14/07/2025 | 0.122 | 120.900 | 11,050,000 | 51.478 | 5,540,000 | 0.117 | 4,970,000 | 0.117 |
| 11/07/2025 | 0.117 | 120.000 | 22,690,000 | 50.824 | 10,710,000 | 0.123 | 11,270,000 | 0.122 |
| 10/07/2025 | 0.113 | 118.600 | 10,860,000 | 51.131 | 5,490,000 | 0.113 | 4,900,000 | 0.113 |
| 09/07/2025 | 0.114 | 119.200 | 3,850,000 | 50.672 | 1,380,000 | 0.116 | 2,470,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |