18091 恒指花旗五乙购Ｂ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 24,120,000 | 8,600,000 | 8.600 | 14,520,000 | 0.106 | 9,310,000 | 0.105 |
| 30/07/2025 | 0.125 | 25,176.930 | 41,200,000 | 13,810,000 | 13.810 | 23,600,000 | 0.132 | 17,570,000 | 0.133 |
| 29/07/2025 | 0.146 | 25,524.450 | 49,380,000 | 19,840,000 | 19.840 | 22,840,000 | 0.139 | 26,540,000 | 0.142 |
| 28/07/2025 | 0.155 | 25,562.130 | 58,340,000 | 16,140,000 | 16.140 | 22,140,000 | 0.152 | 36,200,000 | 0.156 |
| 25/07/2025 | 0.147 | 25,388.350 | 50,070,000 | 2,080,000 | 2.080 | 30,120,000 | 0.151 | 19,950,000 | 0.148 |
| 24/07/2025 | 0.168 | 25,667.180 | 17,000,000 | 12,250,000 | 12.250 | 8,540,000 | 0.169 | 8,450,000 | 0.168 |
| 23/07/2025 | 0.161 | 25,538.070 | 3,500,000 | 12,340,000 | 12.340 | 1,720,000 | 0.145 | 1,780,000 | 0.145 |
| 22/07/2025 | 0.133 | 25,130.030 | 25,750,000 | 12,280,000 | 12.280 | 12,850,000 | 0.130 | 12,800,000 | 0.128 |
| 21/07/2025 | 0.130 | 24,994.140 | 32,730,000 | 12,330,000 | 12.330 | 17,780,000 | 0.124 | 14,850,000 | 0.131 |
| 18/07/2025 | 0.120 | 24,825.660 | 25,110,000 | 15,260,000 | 15.260 | 5,000,000 | 0.117 | 20,110,000 | 0.118 |
| 17/07/2025 | 0.105 | 24,498.950 | 10,340,000 | 150,000 | 0.150 | 5,160,000 | 0.104 | 5,160,000 | 0.104 |
| 16/07/2025 | 0.107 | 24,517.760 | 38,190,000 | 150,000 | 0.150 | 18,980,000 | 0.116 | 19,080,000 | 0.115 |
| 15/07/2025 | 0.114 | 24,590.120 | 20,160,000 | 50,000 | 0.050 | 10,680,000 | 0.100 | 9,480,000 | 0.102 |
| 14/07/2025 | 0.096 | 24,203.320 | 15,550,000 | 1,250,000 | 1.250 | 8,070,000 | 0.094 | 7,480,000 | 0.094 |
| 11/07/2025 | 0.096 | 24,139.570 | 7,800,000 | 1,840,000 | 1.840 | 2,880,000 | 0.105 | 4,720,000 | 0.102 |
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |