18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 240,000 | 20,000 | 0.014 | 220,000 | 0.095 | 20,000 | 0.093 |
| 30/07/2025 | 0.085 | 25,176.930 | 820,000 | 220,000 | 0.158 | 560,000 | 0.083 | 260,000 | 0.078 |
| 29/07/2025 | 0.078 | 25,524.450 | 330,000 | 520,000 | 0.374 | 130,000 | 0.083 | 200,000 | 0.078 |
| 28/07/2025 | 0.078 | 25,562.130 | 720,000 | 450,000 | 0.324 | 390,000 | 0.079 | 330,000 | 0.079 |
| 25/07/2025 | 0.084 | 25,388.350 | 1,750,000 | 510,000 | 0.367 | 1,390,000 | 0.081 | 360,000 | 0.079 |
| 24/07/2025 | 0.078 | 25,667.180 | 1,930,000 | 1,540,000 | 1.108 | 320,000 | 0.079 | 1,610,000 | 0.078 |
| 23/07/2025 | 0.082 | 25,538.070 | 8,320,000 | 250,000 | 0.180 | 4,040,000 | 0.080 | 4,280,000 | 0.079 |
| 22/07/2025 | 0.090 | 25,130.030 | 10,000 | 10,000 | 0.007 | 10,000 | 0.090 | ||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |