18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 240,000 | 22.680 | 220,000 | 0.095 | 20,000 | 0.093 |
| 30/07/2025 | 0.085 | 25,176.930 | 820,000 | 23.281 | 560,000 | 0.083 | 260,000 | 0.078 |
| 29/07/2025 | 0.078 | 25,524.450 | 330,000 | 23.781 | 130,000 | 0.083 | 200,000 | 0.078 |
| 28/07/2025 | 0.078 | 25,562.130 | 720,000 | 23.859 | 390,000 | 0.079 | 330,000 | 0.079 |
| 25/07/2025 | 0.084 | 25,388.350 | 1,750,000 | 23.691 | 1,390,000 | 0.081 | 360,000 | 0.079 |
| 24/07/2025 | 0.078 | 25,667.180 | 1,930,000 | 24.011 | 320,000 | 0.079 | 1,610,000 | 0.078 |
| 23/07/2025 | 0.082 | 25,538.070 | 8,320,000 | 23.901 | 4,040,000 | 0.080 | 4,280,000 | 0.079 |
| 22/07/2025 | 0.090 | 25,130.030 | 10,000 | 23.018 | 10,000 | 0.090 | ||
| 21/07/2025 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 24,825.660 | 0 | ||||||
| 17/07/2025 | 24,498.950 | 0 | ||||||
| 16/07/2025 | 24,517.760 | 0 | ||||||
| 15/07/2025 | 24,590.120 | 0 | ||||||
| 14/07/2025 | 24,203.320 | 0 | ||||||
| 11/07/2025 | 24,139.570 | 0 | ||||||
| 10/07/2025 | 24,028.370 | 0 | ||||||
| 09/07/2025 | 23,892.320 | 0 | ||||||
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |