17999 小米摩通六二购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.150 | 402,180,000 | 100,090,000 | 50.045 | 185,040,000 | 0.062 | 209,900,000 | 0.062 |
| 30/07/2025 | 0.069 | 54.750 | 717,590,000 | 75,230,000 | 37.615 | 347,230,000 | 0.074 | 359,100,000 | 0.074 |
| 29/07/2025 | 0.075 | 55.300 | 306,040,000 | 63,360,000 | 31.680 | 143,820,000 | 0.076 | 160,060,000 | 0.075 |
| 28/07/2025 | 0.083 | 56.800 | 323,880,000 | 47,120,000 | 23.560 | 154,480,000 | 0.085 | 157,170,000 | 0.085 |
| 25/07/2025 | 0.086 | 57.400 | 535,360,000 | 44,430,000 | 22.215 | 264,600,000 | 0.086 | 269,470,000 | 0.086 |
| 24/07/2025 | 0.095 | 58.450 | 486,820,000 | 39,560,000 | 19.780 | 237,880,000 | 0.097 | 237,440,000 | 0.097 |
| 23/07/2025 | 0.094 | 58.400 | 308,970,000 | 40,000,000 | 20.000 | 144,900,000 | 0.090 | 141,410,000 | 0.090 |
| 22/07/2025 | 0.088 | 57.950 | 516,740,000 | 43,490,000 | 21.745 | 242,450,000 | 0.090 | 252,450,000 | 0.090 |
| 21/07/2025 | 0.089 | 57.750 | 345,920,000 | 33,490,000 | 16.745 | 170,500,000 | 0.084 | 172,130,000 | 0.084 |
| 18/07/2025 | 0.083 | 57.000 | 431,880,000 | 31,860,000 | 15.930 | 212,560,000 | 0.079 | 217,150,000 | 0.079 |
| 17/07/2025 | 0.079 | 56.150 | 616,610,000 | 27,270,000 | 13.635 | 293,900,000 | 0.082 | 301,930,000 | 0.082 |
| 16/07/2025 | 0.088 | 57.300 | 614,350,000 | 19,240,000 | 9.620 | 306,530,000 | 0.093 | 306,690,000 | 0.092 |
| 15/07/2025 | 0.090 | 57.650 | 402,590,000 | 19,080,000 | 9.540 | 193,850,000 | 0.090 | 198,120,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 345,710,000 | 14,810,000 | 7.405 | 171,260,000 | 0.089 | 174,350,000 | 0.089 |
| 11/07/2025 | 0.091 | 57.350 | 365,700,000 | 11,720,000 | 5.860 | 180,530,000 | 0.096 | 184,490,000 | 0.096 |
| 10/07/2025 | 0.089 | 56.900 | 230,320,000 | 7,760,000 | 3.880 | 113,800,000 | 0.093 | 116,520,000 | 0.092 |
| 09/07/2025 | 0.093 | 57.400 | 487,090,000 | 5,040,000 | 2.520 | 241,810,000 | 0.099 | 244,530,000 | 0.099 |
| 08/07/2025 | 0.101 | 58.650 | 403,780,000 | 2,320,000 | 1.160 | 201,390,000 | 0.101 | 202,190,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 261,260,000 | 1,520,000 | 0.760 | 129,990,000 | 0.090 | 131,270,000 | 0.090 |
| 04/07/2025 | 0.097 | 57.500 | 221,130,000 | 240,000 | 0.120 | 110,420,000 | 0.093 | 110,660,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |