17999 小米摩通六二購Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.150 | 402,180,000 | 46.710 | 185,040,000 | 0.062 | 209,900,000 | 0.062 |
| 30/07/2025 | 0.069 | 54.750 | 717,590,000 | 46.561 | 347,230,000 | 0.074 | 359,100,000 | 0.074 |
| 29/07/2025 | 0.075 | 55.300 | 306,040,000 | 47.262 | 143,820,000 | 0.076 | 160,060,000 | 0.075 |
| 28/07/2025 | 0.083 | 56.800 | 323,880,000 | 46.275 | 154,480,000 | 0.085 | 157,170,000 | 0.085 |
| 25/07/2025 | 0.086 | 57.400 | 535,360,000 | 45.473 | 264,600,000 | 0.086 | 269,470,000 | 0.086 |
| 24/07/2025 | 0.095 | 58.450 | 486,820,000 | 45.611 | 237,880,000 | 0.097 | 237,440,000 | 0.097 |
| 23/07/2025 | 0.094 | 58.400 | 308,970,000 | 45.321 | 144,900,000 | 0.090 | 141,410,000 | 0.090 |
| 22/07/2025 | 0.088 | 57.950 | 516,740,000 | 44.471 | 242,450,000 | 0.090 | 252,450,000 | 0.090 |
| 21/07/2025 | 0.089 | 57.750 | 345,920,000 | 45.119 | 170,500,000 | 0.084 | 172,130,000 | 0.084 |
| 18/07/2025 | 0.083 | 57.000 | 431,880,000 | 44.692 | 212,560,000 | 0.079 | 217,150,000 | 0.079 |
| 17/07/2025 | 0.079 | 56.150 | 616,610,000 | 45.257 | 293,900,000 | 0.082 | 301,930,000 | 0.082 |
| 16/07/2025 | 0.088 | 57.300 | 614,350,000 | 45.303 | 306,530,000 | 0.093 | 306,690,000 | 0.092 |
| 15/07/2025 | 0.090 | 57.650 | 402,590,000 | 45.067 | 193,850,000 | 0.090 | 198,120,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 345,710,000 | 45.756 | 171,260,000 | 0.089 | 174,350,000 | 0.089 |
| 11/07/2025 | 0.091 | 57.350 | 365,700,000 | 45.616 | 180,530,000 | 0.096 | 184,490,000 | 0.096 |
| 10/07/2025 | 0.089 | 56.900 | 230,320,000 | 45.935 | 113,800,000 | 0.093 | 116,520,000 | 0.092 |
| 09/07/2025 | 0.093 | 57.400 | 487,090,000 | 45.876 | 241,810,000 | 0.099 | 244,530,000 | 0.099 |
| 08/07/2025 | 0.101 | 58.650 | 403,780,000 | 45.315 | 201,390,000 | 0.101 | 202,190,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 261,260,000 | 45.124 | 129,990,000 | 0.090 | 131,270,000 | 0.090 |
| 04/07/2025 | 0.097 | 57.500 | 221,130,000 | 46.387 | 110,420,000 | 0.093 | 110,660,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |