17998 众安摩通五乙购Ａ (认购证)
按盘价 
0.175 -0.062 (-26.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.237 | 20.100 | 1,440,000 | 290,000 | 0.580 | 720,000 | 0.243 | 720,000 | 0.245 |
| 30/07/2025 | 0.243 | 20.250 | 410,000 | 290,000 | 0.580 | 180,000 | 0.244 | 230,000 | 0.246 |
| 29/07/2025 | 0.290 | 21.250 | 0 | 240,000 | 0.480 | ||||
| 28/07/2025 | 0.315 | 21.900 | 0 | 240,000 | 0.480 | ||||
| 25/07/2025 | 0.290 | 21.100 | 150,000 | 240,000 | 0.480 | 90,000 | 0.297 | 60,000 | 0.285 |
| 24/07/2025 | 0.270 | 20.350 | 250,000 | 270,000 | 0.540 | 60,000 | 0.270 | 190,000 | 0.258 |
| 23/07/2025 | 0.249 | 19.780 | 198,000 | 140,000 | 0.280 | 98,000 | 0.225 | 100,000 | 0.225 |
| 22/07/2025 | 0.199 | 18.400 | 40,000 | 138,000 | 0.276 | 40,000 | 0.197 | ||
| 21/07/2025 | 0.235 | 19.340 | 1,412,000 | 98,000 | 0.196 | 697,000 | 0.244 | 715,000 | 0.244 |
| 18/07/2025 | 0.248 | 19.560 | 1,554,000 | 80,000 | 0.160 | 767,000 | 0.237 | 787,000 | 0.239 |
| 17/07/2025 | 0.188 | 17.900 | 47,000 | 60,000 | 0.120 | 47,000 | 0.204 | ||
| 16/07/2025 | 0.191 | 17.880 | 41,000 | 107,000 | 0.214 | 19,000 | 0.194 | 22,000 | 0.193 |
| 15/07/2025 | 0.197 | 18.060 | 280,000 | 104,000 | 0.208 | 240,000 | 0.202 | 40,000 | 0.204 |
| 14/07/2025 | 0.223 | 18.560 | 809,000 | 304,000 | 0.608 | 418,000 | 0.214 | 391,000 | 0.214 |
| 11/07/2025 | 0.209 | 18.200 | 946,000 | 331,000 | 0.662 | 472,000 | 0.205 | 474,000 | 0.208 |
| 10/07/2025 | 0.195 | 17.840 | 256,000 | 329,000 | 0.658 | 256,000 | 0.195 | ||
| 09/07/2025 | 0.191 | 17.580 | 46,000 | 73,000 | 0.146 | 46,000 | 0.219 | ||
| 08/07/2025 | 0.211 | 18.140 | 327,000 | 27,000 | 0.054 | 150,000 | 0.207 | 177,000 | 0.207 |
| 07/07/2025 | 0.192 | 17.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.190 | 1,000,000 | 0.196 |
| 04/07/2025 | 0.162 | 16.660 | 606,000 | 0 | 0.000 | 303,000 | 0.172 | 303,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |