17971 港交国君六一购Ａ (认购证)
按盘价 
0.128 -0.025 (-16.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 427.000 | 142,740,000 | 4,760,000 | 6.800 | 71,370,000 | 0.158 | 71,320,000 | 0.158 |
| 30/07/2025 | 0.167 | 433.200 | 124,010,000 | 4,810,000 | 6.871 | 60,960,000 | 0.178 | 62,040,000 | 0.178 |
| 29/07/2025 | 0.190 | 440.800 | 183,330,000 | 3,730,000 | 5.329 | 90,950,000 | 0.186 | 92,380,000 | 0.185 |
| 28/07/2025 | 0.215 | 449.400 | 64,980,000 | 2,300,000 | 3.286 | 33,420,000 | 0.195 | 31,510,000 | 0.194 |
| 25/07/2025 | 0.182 | 435.800 | 45,420,000 | 4,210,000 | 6.014 | 22,850,000 | 0.205 | 22,490,000 | 0.205 |
| 24/07/2025 | 0.217 | 448.200 | 60,840,000 | 4,570,000 | 6.529 | 30,180,000 | 0.195 | 30,660,000 | 0.195 |
| 23/07/2025 | 0.194 | 439.800 | 143,290,000 | 4,090,000 | 5.843 | 70,090,000 | 0.182 | 73,200,000 | 0.182 |
| 22/07/2025 | 0.174 | 432.600 | 104,010,000 | 980,000 | 1.400 | 52,910,000 | 0.177 | 51,010,000 | 0.177 |
| 21/07/2025 | 0.169 | 431.200 | 62,100,000 | 2,880,000 | 4.114 | 31,050,000 | 0.167 | 31,050,000 | 0.167 |
| 18/07/2025 | 0.168 | 430.000 | 141,070,000 | 2,880,000 | 4.114 | 70,000,000 | 0.166 | 70,010,000 | 0.166 |
| 17/07/2025 | 0.165 | 427.000 | 102,130,000 | 2,870,000 | 4.100 | 51,060,000 | 0.167 | 51,070,000 | 0.167 |
| 16/07/2025 | 0.165 | 424.400 | 121,700,000 | 2,860,000 | 4.086 | 60,000,000 | 0.172 | 61,700,000 | 0.172 |
| 15/07/2025 | 0.172 | 427.400 | 141,240,000 | 1,160,000 | 1.657 | 70,050,000 | 0.174 | 71,190,000 | 0.174 |
| 14/07/2025 | 0.171 | 423.600 | 120,020,000 | 20,000 | 0.029 | 60,000,000 | 0.172 | 60,020,000 | 0.172 |
| 11/07/2025 | 0.171 | 425.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.128 | 413.400 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.126 | 411.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.137 | 417.400 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.119 | 408.200 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.136 | 413.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |