17971 港交國君六一購Ａ (认购证)
按盘价 
0.128 -0.025 (-16.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 427.000 | 142,740,000 | 39.236 | 71,370,000 | 0.158 | 71,320,000 | 0.158 |
| 30/07/2025 | 0.167 | 433.200 | 124,010,000 | 38.911 | 60,960,000 | 0.178 | 62,040,000 | 0.178 |
| 29/07/2025 | 0.190 | 440.800 | 183,330,000 | 39.031 | 90,950,000 | 0.186 | 92,380,000 | 0.185 |
| 28/07/2025 | 0.215 | 449.400 | 64,980,000 | 38.835 | 33,420,000 | 0.195 | 31,510,000 | 0.194 |
| 25/07/2025 | 0.182 | 435.800 | 45,420,000 | 39.191 | 22,850,000 | 0.205 | 22,490,000 | 0.205 |
| 24/07/2025 | 0.217 | 448.200 | 60,840,000 | 38.916 | 30,180,000 | 0.195 | 30,660,000 | 0.195 |
| 23/07/2025 | 0.194 | 439.800 | 143,290,000 | 39.030 | 70,090,000 | 0.182 | 73,200,000 | 0.182 |
| 22/07/2025 | 0.174 | 432.600 | 104,010,000 | 38.944 | 52,910,000 | 0.177 | 51,010,000 | 0.177 |
| 21/07/2025 | 0.169 | 431.200 | 62,100,000 | 38.717 | 31,050,000 | 0.167 | 31,050,000 | 0.167 |
| 18/07/2025 | 0.168 | 430.000 | 141,070,000 | 38.621 | 70,000,000 | 0.166 | 70,010,000 | 0.166 |
| 17/07/2025 | 0.165 | 427.000 | 102,130,000 | 39.004 | 51,060,000 | 0.167 | 51,070,000 | 0.167 |
| 16/07/2025 | 0.165 | 424.400 | 121,700,000 | 39.579 | 60,000,000 | 0.172 | 61,700,000 | 0.172 |
| 15/07/2025 | 0.172 | 427.400 | 141,240,000 | 39.448 | 70,050,000 | 0.174 | 71,190,000 | 0.174 |
| 14/07/2025 | 0.171 | 423.600 | 120,020,000 | 40.241 | 60,000,000 | 0.172 | 60,020,000 | 0.172 |
| 11/07/2025 | 0.171 | 425.600 | 0 | 39.410 | ||||
| 10/07/2025 | 0.128 | 413.400 | 0 | 37.913 | ||||
| 09/07/2025 | 0.126 | 411.600 | 0 | 38.034 | ||||
| 08/07/2025 | 0.137 | 417.400 | 0 | 37.798 | ||||
| 07/07/2025 | 0.119 | 408.200 | 0 | 37.953 | ||||
| 04/07/2025 | 0.136 | 413.800 | 0 | 38.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |