17955 美团摩利六三购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 121.600 | 770,000 | 870,000 | 0.674 | 320,000 | 0.097 | 450,000 | 0.097 |
| 30/07/2025 | 0.112 | 127.400 | 200,000 | 740,000 | 0.574 | 140,000 | 0.120 | 60,000 | 0.117 |
| 29/07/2025 | 0.117 | 128.600 | 8,030,000 | 820,000 | 0.636 | 4,560,000 | 0.111 | 3,470,000 | 0.111 |
| 28/07/2025 | 0.122 | 129.400 | 12,760,000 | 1,910,000 | 1.481 | 5,640,000 | 0.126 | 7,020,000 | 0.125 |
| 25/07/2025 | 0.129 | 130.100 | 7,440,000 | 530,000 | 0.411 | 3,710,000 | 0.140 | 3,710,000 | 0.138 |
| 24/07/2025 | 0.148 | 134.400 | 2,080,000 | 530,000 | 0.411 | 1,590,000 | 0.148 | 490,000 | 0.153 |
| 23/07/2025 | 0.143 | 133.200 | 4,800,000 | 1,630,000 | 1.264 | 1,910,000 | 0.138 | 2,890,000 | 0.142 |
| 22/07/2025 | 0.124 | 129.000 | 8,000,000 | 650,000 | 0.504 | 4,260,000 | 0.125 | 3,740,000 | 0.125 |
| 21/07/2025 | 0.132 | 130.800 | 2,530,000 | 1,170,000 | 0.907 | 1,220,000 | 0.139 | 1,310,000 | 0.135 |
| 18/07/2025 | 0.121 | 127.300 | 11,610,000 | 1,080,000 | 0.837 | 6,430,000 | 0.126 | 5,180,000 | 0.125 |
| 17/07/2025 | 0.116 | 125.500 | 17,120,000 | 2,330,000 | 1.806 | 7,980,000 | 0.120 | 9,140,000 | 0.119 |
| 16/07/2025 | 0.113 | 124.100 | 47,660,000 | 1,170,000 | 0.907 | 23,300,000 | 0.116 | 24,350,000 | 0.116 |
| 15/07/2025 | 0.119 | 126.200 | 43,380,000 | 120,000 | 0.093 | 21,680,000 | 0.107 | 21,690,000 | 0.109 |
| 14/07/2025 | 0.100 | 120.900 | 13,530,000 | 110,000 | 0.085 | 7,680,000 | 0.095 | 5,850,000 | 0.096 |
| 11/07/2025 | 0.096 | 120.000 | 14,890,000 | 1,940,000 | 1.504 | 7,220,000 | 0.101 | 7,640,000 | 0.100 |
| 10/07/2025 | 0.088 | 118.600 | 18,690,000 | 1,520,000 | 1.178 | 9,520,000 | 0.088 | 9,170,000 | 0.087 |
| 09/07/2025 | 0.091 | 119.200 | 7,160,000 | 1,870,000 | 1.450 | 3,380,000 | 0.094 | 3,750,000 | 0.094 |
| 08/07/2025 | 0.100 | 122.200 | 20,000 | 1,500,000 | 1.163 | 10,000 | 0.096 | 10,000 | 0.094 |
| 07/07/2025 | 0.089 | 119.000 | 1,500,000 | 1,500,000 | 1.163 | 1,500,000 | 0.087 | ||
| 04/07/2025 | 120.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |