17955 美團摩利六三購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 121.600 | 770,000 | 51.945 | 320,000 | 0.097 | 450,000 | 0.097 |
| 30/07/2025 | 0.112 | 127.400 | 200,000 | 51.037 | 140,000 | 0.120 | 60,000 | 0.117 |
| 29/07/2025 | 0.117 | 128.600 | 8,030,000 | 51.085 | 4,560,000 | 0.111 | 3,470,000 | 0.111 |
| 28/07/2025 | 0.122 | 129.400 | 12,760,000 | 51.437 | 5,640,000 | 0.126 | 7,020,000 | 0.125 |
| 25/07/2025 | 0.129 | 130.100 | 7,440,000 | 52.132 | 3,710,000 | 0.140 | 3,710,000 | 0.138 |
| 24/07/2025 | 0.148 | 134.400 | 2,080,000 | 52.210 | 1,590,000 | 0.148 | 490,000 | 0.153 |
| 23/07/2025 | 0.143 | 133.200 | 4,800,000 | 52.150 | 1,910,000 | 0.138 | 2,890,000 | 0.142 |
| 22/07/2025 | 0.124 | 129.000 | 8,000,000 | 51.660 | 4,260,000 | 0.125 | 3,740,000 | 0.125 |
| 21/07/2025 | 0.132 | 130.800 | 2,530,000 | 51.718 | 1,220,000 | 0.139 | 1,310,000 | 0.135 |
| 18/07/2025 | 0.121 | 127.300 | 11,610,000 | 52.148 | 6,430,000 | 0.126 | 5,180,000 | 0.125 |
| 17/07/2025 | 0.116 | 125.500 | 17,120,000 | 52.533 | 7,980,000 | 0.120 | 9,140,000 | 0.119 |
| 16/07/2025 | 0.113 | 124.100 | 47,660,000 | 53.012 | 23,300,000 | 0.116 | 24,350,000 | 0.116 |
| 15/07/2025 | 0.119 | 126.200 | 43,380,000 | 52.471 | 21,680,000 | 0.107 | 21,690,000 | 0.109 |
| 14/07/2025 | 0.100 | 120.900 | 13,530,000 | 52.511 | 7,680,000 | 0.095 | 5,850,000 | 0.096 |
| 11/07/2025 | 0.096 | 120.000 | 14,890,000 | 51.959 | 7,220,000 | 0.101 | 7,640,000 | 0.100 |
| 10/07/2025 | 0.088 | 118.600 | 18,690,000 | 50.949 | 9,520,000 | 0.088 | 9,170,000 | 0.087 |
| 09/07/2025 | 0.091 | 119.200 | 7,160,000 | 51.128 | 3,380,000 | 0.094 | 3,750,000 | 0.094 |
| 08/07/2025 | 0.100 | 122.200 | 20,000 | 50.782 | 10,000 | 0.096 | 10,000 | 0.094 |
| 07/07/2025 | 0.089 | 119.000 | 1,500,000 | 50.660 | 1,500,000 | 0.087 | ||
| 04/07/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |