17947 中金摩通六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 20.540 | 60,000 | 352,000 | 0.503 | 40,000 | 0.012 | ||
| 19/12/2025 | 0.010 | 20.340 | 300,000 | 312,000 | 0.446 | 300,000 | 0.010 | ||
| 18/12/2025 | 0.048 | 19.440 | 0 | 612,000 | 0.874 | ||||
| 17/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 16/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 15/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 12/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 11/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 10/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 09/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 08/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 05/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 04/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 03/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 02/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 01/12/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 28/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 27/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 26/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 | ||||
| 25/11/2025 | 0.050 | 18.960 | 0 | 612,000 | 0.874 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |