17947 中金摩通六一購Ａ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 19.960 | 812,000 | 84.539 | 428,000 | 0.299 | 384,000 | 0.307 |
| 30/07/2025 | 0.305 | 20.900 | 1,400,000 | 84.897 | 900,000 | 0.317 | 500,000 | 0.325 |
| 29/07/2025 | 0.340 | 21.550 | 472,000 | 85.452 | 236,000 | 0.317 | 236,000 | 0.316 |
| 28/07/2025 | 0.330 | 21.300 | 2,540,000 | 85.541 | 1,268,000 | 0.349 | 1,272,000 | 0.347 |
| 25/07/2025 | 0.340 | 21.450 | 2,448,000 | 85.251 | 1,024,000 | 0.340 | 1,424,000 | 0.345 |
| 24/07/2025 | 0.360 | 21.800 | 2,240,000 | 85.486 | 1,104,000 | 0.350 | 1,132,000 | 0.347 |
| 23/07/2025 | 0.325 | 21.150 | 2,840,000 | 84.628 | 1,432,000 | 0.328 | 1,408,000 | 0.328 |
| 22/07/2025 | 0.315 | 20.950 | 1,148,000 | 84.265 | 556,000 | 0.301 | 588,000 | 0.300 |
| 21/07/2025 | 0.305 | 20.550 | 1,456,000 | 85.523 | 668,000 | 0.288 | 640,000 | 0.282 |
| 18/07/2025 | 0.255 | 19.440 | 1,272,000 | 84.539 | 636,000 | 0.251 | 636,000 | 0.246 |
| 17/07/2025 | 0.240 | 18.940 | 4,072,000 | 85.389 | 2,036,000 | 0.236 | 2,036,000 | 0.236 |
| 16/07/2025 | 0.232 | 18.680 | 6,328,000 | 85.634 | 3,160,000 | 0.234 | 3,168,000 | 0.236 |
| 15/07/2025 | 0.244 | 18.940 | 948,000 | 85.746 | 476,000 | 0.239 | 440,000 | 0.239 |
| 14/07/2025 | 0.260 | 19.280 | 2,292,000 | 85.864 | 1,100,000 | 0.253 | 1,192,000 | 0.254 |
| 11/07/2025 | 0.260 | 19.120 | 2,664,000 | 86.424 | 1,316,000 | 0.251 | 1,300,000 | 0.248 |
| 10/07/2025 | 0.226 | 18.300 | 5,468,000 | 86.066 | 2,724,000 | 0.226 | 2,740,000 | 0.225 |
| 09/07/2025 | 0.221 | 18.140 | 1,304,000 | 86.082 | 800,000 | 0.223 | 504,000 | 0.224 |
| 08/07/2025 | 0.235 | 18.460 | 4,572,000 | 86.209 | 2,136,000 | 0.229 | 2,388,000 | 0.230 |
| 07/07/2025 | 0.219 | 18.080 | 1,456,000 | 85.763 | 728,000 | 0.221 | 728,000 | 0.219 |
| 04/07/2025 | 0.222 | 18.020 | 4,416,000 | 86.151 | 2,128,000 | 0.222 | 2,248,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |