17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 10,990,000 | 13,470,000 | 4.490 | 6,220,000 | 0.113 | 4,570,000 | 0.111 |
| 30/07/2025 | 0.102 | 25,176.930 | 5,300,000 | 15,120,000 | 5.040 | 2,290,000 | 0.097 | 2,650,000 | 0.096 |
| 29/07/2025 | 0.094 | 25,524.450 | 3,510,000 | 14,760,000 | 4.920 | 1,840,000 | 0.098 | 1,600,000 | 0.098 |
| 28/07/2025 | 0.093 | 25,562.130 | 7,580,000 | 15,000,000 | 5.000 | 4,590,000 | 0.093 | 2,930,000 | 0.093 |
| 25/07/2025 | 0.100 | 25,388.350 | 4,250,000 | 16,660,000 | 5.553 | 2,970,000 | 0.097 | 800,000 | 0.097 |
| 24/07/2025 | 0.093 | 25,667.180 | 4,270,000 | 18,830,000 | 6.277 | 370,000 | 0.094 | 3,770,000 | 0.093 |
| 23/07/2025 | 0.098 | 25,538.070 | 9,280,000 | 15,430,000 | 5.143 | 740,000 | 0.101 | 8,090,000 | 0.100 |
| 22/07/2025 | 0.108 | 25,130.030 | 6,900,000 | 8,080,000 | 2.693 | 1,660,000 | 0.110 | 4,800,000 | 0.109 |
| 21/07/2025 | 0.112 | 24,994.140 | 5,740,000 | 4,940,000 | 1.647 | 3,040,000 | 0.114 | 2,630,000 | 0.114 |
| 18/07/2025 | 0.119 | 24,825.660 | 3,650,000 | 5,350,000 | 1.783 | 700,000 | 0.121 | 2,920,000 | 0.119 |
| 17/07/2025 | 0.129 | 24,498.950 | 3,170,000 | 3,130,000 | 1.043 | 2,660,000 | 0.129 | 510,000 | 0.127 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,270,000 | 5,280,000 | 1.760 | 610,000 | 0.129 | 3,660,000 | 0.125 |
| 15/07/2025 | 0.130 | 24,590.120 | 1,360,000 | 2,230,000 | 0.743 | 230,000 | 0.137 | 1,130,000 | 0.133 |
| 14/07/2025 | 0.145 | 24,203.320 | 1,160,000 | 1,330,000 | 0.443 | 60,000 | 0.148 | 1,100,000 | 0.149 |
| 11/07/2025 | 0.150 | 24,139.570 | 310,000 | 290,000 | 0.097 | 70,000 | 0.147 | 240,000 | 0.140 |
| 10/07/2025 | 0.155 | 24,028.370 | 20,000 | 120,000 | 0.040 | 20,000 | 0.155 | ||
| 09/07/2025 | 0.162 | 23,892.320 | 170,000 | 100,000 | 0.033 | 160,000 | 0.160 | 10,000 | 0.161 |
| 08/07/2025 | 0.152 | 24,148.070 | 220,000 | 250,000 | 0.083 | 200,000 | 0.157 | 20,000 | 0.157 |
| 07/07/2025 | 0.167 | 23,887.830 | 130,000 | 430,000 | 0.143 | 130,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 23,916.060 | 1,140,000 | 300,000 | 0.100 | 420,000 | 0.166 | 720,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |