17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 10,990,000 | 22.157 | 6,220,000 | 0.113 | 4,570,000 | 0.111 |
| 30/07/2025 | 0.102 | 25,176.930 | 5,300,000 | 22.593 | 2,290,000 | 0.097 | 2,650,000 | 0.096 |
| 29/07/2025 | 0.094 | 25,524.450 | 3,510,000 | 23.158 | 1,840,000 | 0.098 | 1,600,000 | 0.098 |
| 28/07/2025 | 0.093 | 25,562.130 | 7,580,000 | 23.109 | 4,590,000 | 0.093 | 2,930,000 | 0.093 |
| 25/07/2025 | 0.100 | 25,388.350 | 4,250,000 | 23.012 | 2,970,000 | 0.097 | 800,000 | 0.097 |
| 24/07/2025 | 0.093 | 25,667.180 | 4,270,000 | 23.342 | 370,000 | 0.094 | 3,770,000 | 0.093 |
| 23/07/2025 | 0.098 | 25,538.070 | 9,280,000 | 23.315 | 740,000 | 0.101 | 8,090,000 | 0.100 |
| 22/07/2025 | 0.108 | 25,130.030 | 6,900,000 | 22.473 | 1,660,000 | 0.110 | 4,800,000 | 0.109 |
| 21/07/2025 | 0.112 | 24,994.140 | 5,740,000 | 22.176 | 3,040,000 | 0.114 | 2,630,000 | 0.114 |
| 18/07/2025 | 0.119 | 24,825.660 | 3,650,000 | 21.917 | 700,000 | 0.121 | 2,920,000 | 0.119 |
| 17/07/2025 | 0.129 | 24,498.950 | 3,170,000 | 21.210 | 2,660,000 | 0.129 | 510,000 | 0.127 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,270,000 | 21.405 | 610,000 | 0.129 | 3,660,000 | 0.125 |
| 15/07/2025 | 0.130 | 24,590.120 | 1,360,000 | 21.660 | 230,000 | 0.137 | 1,130,000 | 0.133 |
| 14/07/2025 | 0.145 | 24,203.320 | 1,160,000 | 21.090 | 60,000 | 0.148 | 1,100,000 | 0.149 |
| 11/07/2025 | 0.150 | 24,139.570 | 310,000 | 21.105 | 70,000 | 0.147 | 240,000 | 0.140 |
| 10/07/2025 | 0.155 | 24,028.370 | 20,000 | 20.912 | 20,000 | 0.155 | ||
| 09/07/2025 | 0.162 | 23,892.320 | 170,000 | 20.834 | 160,000 | 0.160 | 10,000 | 0.161 |
| 08/07/2025 | 0.152 | 24,148.070 | 220,000 | 21.052 | 200,000 | 0.157 | 20,000 | 0.157 |
| 07/07/2025 | 0.167 | 23,887.830 | 130,000 | 21.152 | 130,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 23,916.060 | 1,140,000 | 21.028 | 420,000 | 0.166 | 720,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |