17860 中移法兴五乙购Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 86.100 | 970,000 | 200,000 | 0.286 | 485,000 | 0.087 | 485,000 | 0.089 |
| 30/07/2025 | 0.099 | 87.000 | 1,740,000 | 200,000 | 0.286 | 870,000 | 0.098 | 870,000 | 0.096 |
| 29/07/2025 | 0.094 | 86.500 | 1,500,000 | 200,000 | 0.286 | 650,000 | 0.093 | 730,000 | 0.094 |
| 28/07/2025 | 0.100 | 86.800 | 520,000 | 120,000 | 0.171 | 260,000 | 0.101 | 260,000 | 0.100 |
| 25/07/2025 | 0.102 | 86.550 | 850,000 | 120,000 | 0.171 | 425,000 | 0.104 | 425,000 | 0.104 |
| 24/07/2025 | 0.111 | 87.300 | 1,810,000 | 120,000 | 0.171 | 905,000 | 0.112 | 905,000 | 0.113 |
| 23/07/2025 | 0.113 | 87.350 | 0 | 120,000 | 0.171 | ||||
| 22/07/2025 | 0.105 | 86.800 | 1,920,000 | 120,000 | 0.171 | 960,000 | 0.106 | 960,000 | 0.107 |
| 21/07/2025 | 0.107 | 86.850 | 1,000,000 | 120,000 | 0.171 | 500,000 | 0.110 | 500,000 | 0.112 |
| 18/07/2025 | 0.118 | 87.350 | 1,120,000 | 120,000 | 0.171 | 560,000 | 0.113 | 560,000 | 0.114 |
| 17/07/2025 | 0.126 | 87.350 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.126 | 600,000 | 0.124 |
| 16/07/2025 | 0.134 | 87.650 | 1,250,000 | 120,000 | 0.171 | 625,000 | 0.136 | 625,000 | 0.136 |
| 15/07/2025 | 0.121 | 87.250 | 200,000 | 120,000 | 0.171 | 100,000 | 0.115 | 100,000 | 0.114 |
| 14/07/2025 | 0.119 | 86.600 | 610,000 | 120,000 | 0.171 | 245,000 | 0.122 | 365,000 | 0.122 |
| 11/07/2025 | 0.125 | 87.000 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.122 |
| 10/07/2025 | 0.112 | 86.150 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.110 | 86.050 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.109 |
| 08/07/2025 | 0.115 | 86.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.117 | 85.950 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.117 | 85.900 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |