17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 8.050 | 860,000 | 540,000 | 0.680 | 660,000 | 0.095 | 200,000 | 0.095 |
| 30/07/2025 | 0.089 | 8.190 | 1,830,000 | 1,000,000 | 1.250 | 900,000 | 0.090 | 930,000 | 0.091 |
| 29/07/2025 | 0.090 | 8.190 | 590,000 | 970,000 | 1.210 | 110,000 | 0.092 | 480,000 | 0.090 |
| 28/07/2025 | 0.081 | 8.340 | 1,200,000 | 600,000 | 0.750 | 800,000 | 0.081 | 400,000 | 0.082 |
| 25/07/2025 | 0.084 | 8.300 | 0 | 1,000,000 | 1.250 | ||||
| 24/07/2025 | 0.081 | 8.420 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.081 | ||
| 23/07/2025 | 0.082 | 8.380 | 590,000 | 1,100,000 | 1.380 | 245,000 | 0.087 | 345,000 | 0.088 |
| 22/07/2025 | 0.088 | 8.270 | 1,600,000 | 1,000,000 | 1.250 | 800,000 | 0.088 | 800,000 | 0.087 |
| 21/07/2025 | 0.083 | 8.370 | 1,225,000 | 1,000,000 | 1.250 | 615,000 | 0.079 | 610,000 | 0.079 |
| 18/07/2025 | 0.079 | 8.470 | 1,730,000 | 1,005,000 | 1.260 | 950,000 | 0.081 | 780,000 | 0.083 |
| 17/07/2025 | 0.085 | 8.310 | 395,000 | 1,175,000 | 1.470 | 245,000 | 0.082 | 150,000 | 0.083 |
| 16/07/2025 | 0.083 | 8.390 | 935,000 | 1,270,000 | 1.590 | 350,000 | 0.081 | 575,000 | 0.080 |
| 15/07/2025 | 0.081 | 8.420 | 6,545,000 | 1,045,000 | 1.310 | 6,495,000 | 0.080 | 50,000 | 0.081 |
| 14/07/2025 | 0.080 | 8.410 | 1,070,000 | 7,490,000 | 9.360 | 575,000 | 0.082 | 495,000 | 0.084 |
| 11/07/2025 | 0.084 | 8.350 | 120,000 | 7,570,000 | 9.460 | 10,000 | 0.077 | 110,000 | 0.076 |
| 10/07/2025 | 0.079 | 8.480 | 1,410,000 | 7,470,000 | 9.340 | 1,030,000 | 0.082 | 380,000 | 0.082 |
| 09/07/2025 | 0.093 | 8.220 | 7,340,000 | 8,120,000 | 10.150 | 7,230,000 | 0.094 | ||
| 08/07/2025 | 0.092 | 8.240 | 770,000 | 890,000 | 1.110 | 115,000 | 0.091 | 655,000 | 0.092 |
| 07/07/2025 | 0.096 | 8.200 | 100,000 | 350,000 | 0.440 | 100,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 8.210 | 250,000 | 250,000 | 0.310 | 250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |