17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 8.050 | 860,000 | 23.278 | 660,000 | 0.095 | 200,000 | 0.095 |
| 30/07/2025 | 0.089 | 8.190 | 1,830,000 | 23.383 | 900,000 | 0.090 | 930,000 | 0.091 |
| 29/07/2025 | 0.090 | 8.190 | 590,000 | 23.409 | 110,000 | 0.092 | 480,000 | 0.090 |
| 28/07/2025 | 0.081 | 8.340 | 1,200,000 | 23.336 | 800,000 | 0.081 | 400,000 | 0.082 |
| 25/07/2025 | 0.084 | 8.300 | 0 | 23.393 | ||||
| 24/07/2025 | 0.081 | 8.420 | 100,000 | 23.983 | 100,000 | 0.081 | ||
| 23/07/2025 | 0.082 | 8.380 | 590,000 | 23.762 | 245,000 | 0.087 | 345,000 | 0.088 |
| 22/07/2025 | 0.088 | 8.270 | 1,600,000 | 23.715 | 800,000 | 0.088 | 800,000 | 0.087 |
| 21/07/2025 | 0.083 | 8.370 | 1,225,000 | 23.802 | 615,000 | 0.079 | 610,000 | 0.079 |
| 18/07/2025 | 0.079 | 8.470 | 1,730,000 | 23.962 | 950,000 | 0.081 | 780,000 | 0.083 |
| 17/07/2025 | 0.085 | 8.310 | 395,000 | 23.483 | 245,000 | 0.082 | 150,000 | 0.083 |
| 16/07/2025 | 0.083 | 8.390 | 935,000 | 23.870 | 350,000 | 0.081 | 575,000 | 0.080 |
| 15/07/2025 | 0.081 | 8.420 | 6,545,000 | 23.649 | 6,495,000 | 0.080 | 50,000 | 0.081 |
| 14/07/2025 | 0.080 | 8.410 | 1,070,000 | 23.367 | 575,000 | 0.082 | 495,000 | 0.084 |
| 11/07/2025 | 0.084 | 8.350 | 120,000 | 23.417 | 10,000 | 0.077 | 110,000 | 0.076 |
| 10/07/2025 | 0.079 | 8.480 | 1,410,000 | 23.732 | 1,030,000 | 0.082 | 380,000 | 0.082 |
| 09/07/2025 | 0.093 | 8.220 | 7,340,000 | 23.608 | 7,230,000 | 0.094 | ||
| 08/07/2025 | 0.092 | 8.240 | 770,000 | 23.413 | 115,000 | 0.091 | 655,000 | 0.092 |
| 07/07/2025 | 0.096 | 8.200 | 100,000 | 23.643 | 100,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 8.210 | 250,000 | 23.672 | 250,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |