17832 泡玛摩通五甲购Ｄ (认购证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 246.000 | 2,680,000 | 1,740,000 | 1.740 | 940,000 | 0.197 | 1,740,000 | 0.198 |
| 30/07/2025 | 0.234 | 256.600 | 3,660,000 | 940,000 | 0.940 | 1,720,000 | 0.230 | 1,740,000 | 0.233 |
| 29/07/2025 | 0.255 | 261.800 | 8,640,000 | 920,000 | 0.920 | 4,320,000 | 0.242 | 4,300,000 | 0.241 |
| 28/07/2025 | 0.209 | 247.200 | 10,480,000 | 940,000 | 0.940 | 5,140,000 | 0.207 | 5,340,000 | 0.207 |
| 25/07/2025 | 0.209 | 245.200 | 3,200,000 | 740,000 | 0.740 | 1,600,000 | 0.229 | 1,600,000 | 0.226 |
| 24/07/2025 | 0.240 | 253.000 | 6,360,000 | 740,000 | 0.740 | 3,460,000 | 0.220 | 2,600,000 | 0.218 |
| 23/07/2025 | 0.209 | 242.400 | 349,780,000 | 1,600,000 | 1.600 | 174,980,000 | 0.209 | 174,360,000 | 0.209 |
| 22/07/2025 | 0.244 | 250.600 | 7,900,000 | 2,220,000 | 2.220 | 4,100,000 | 0.232 | 3,800,000 | 0.231 |
| 21/07/2025 | 0.230 | 245.400 | 12,560,000 | 2,520,000 | 2.520 | 5,380,000 | 0.236 | 7,180,000 | 0.238 |
| 18/07/2025 | 0.235 | 245.800 | 17,200,000 | 720,000 | 0.720 | 8,560,000 | 0.238 | 8,540,000 | 0.238 |
| 17/07/2025 | 0.255 | 250.400 | 25,020,000 | 740,000 | 0.740 | 12,320,000 | 0.240 | 12,480,000 | 0.240 |
| 16/07/2025 | 0.265 | 252.600 | 11,440,000 | 580,000 | 0.580 | 5,660,000 | 0.298 | 4,100,000 | 0.297 |
| 15/07/2025 | 0.305 | 263.200 | 1,860,000 | 2,140,000 | 2.140 | 800,000 | 0.310 | 1,020,000 | 0.306 |
| 14/07/2025 | 0.305 | 260.400 | 2,000,000 | 1,920,000 | 1.920 | 500,000 | 0.279 | 1,500,000 | 0.294 |
| 11/07/2025 | 0.290 | 254.600 | 1,700,000 | 920,000 | 0.920 | 800,000 | 0.311 | 900,000 | 0.310 |
| 10/07/2025 | 0.335 | 265.600 | 60,000 | 820,000 | 0.820 | 40,000 | 0.335 | 20,000 | 0.345 |
| 09/07/2025 | 0.335 | 266.800 | 80,480,000 | 840,000 | 0.840 | 40,080,000 | 0.330 | 40,160,000 | 0.330 |
| 08/07/2025 | 0.350 | 269.600 | 500,000 | 760,000 | 0.760 | 220,000 | 0.343 | 240,000 | 0.339 |
| 07/07/2025 | 0.310 | 259.000 | 260,000 | 740,000 | 0.740 | 180,000 | 0.306 | 80,000 | 0.304 |
| 04/07/2025 | 0.290 | 253.000 | 520,000 | 840,000 | 0.840 | 200,000 | 0.277 | 260,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |