17832 泡瑪摩通五甲購Ｄ (认购证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 246.000 | 2,680,000 | 83.960 | 940,000 | 0.197 | 1,740,000 | 0.198 |
| 30/07/2025 | 0.234 | 256.600 | 3,660,000 | 84.253 | 1,720,000 | 0.230 | 1,740,000 | 0.233 |
| 29/07/2025 | 0.255 | 261.800 | 8,640,000 | 84.226 | 4,320,000 | 0.242 | 4,300,000 | 0.241 |
| 28/07/2025 | 0.209 | 247.200 | 10,480,000 | 85.072 | 5,140,000 | 0.207 | 5,340,000 | 0.207 |
| 25/07/2025 | 0.209 | 245.200 | 3,200,000 | 85.293 | 1,600,000 | 0.229 | 1,600,000 | 0.226 |
| 24/07/2025 | 0.240 | 253.000 | 6,360,000 | 85.612 | 3,460,000 | 0.220 | 2,600,000 | 0.218 |
| 23/07/2025 | 0.209 | 242.400 | 349,780,000 | 86.424 | 174,980,000 | 0.209 | 174,360,000 | 0.209 |
| 22/07/2025 | 0.244 | 250.600 | 7,900,000 | 87.236 | 4,100,000 | 0.232 | 3,800,000 | 0.231 |
| 21/07/2025 | 0.230 | 245.400 | 12,560,000 | 87.753 | 5,380,000 | 0.236 | 7,180,000 | 0.238 |
| 18/07/2025 | 0.235 | 245.800 | 17,200,000 | 87.346 | 8,560,000 | 0.238 | 8,540,000 | 0.238 |
| 17/07/2025 | 0.255 | 250.400 | 25,020,000 | 87.579 | 12,320,000 | 0.240 | 12,480,000 | 0.240 |
| 16/07/2025 | 0.265 | 252.600 | 11,440,000 | 87.531 | 5,660,000 | 0.298 | 4,100,000 | 0.297 |
| 15/07/2025 | 0.305 | 263.200 | 1,860,000 | 86.906 | 800,000 | 0.310 | 1,020,000 | 0.306 |
| 14/07/2025 | 0.305 | 260.400 | 2,000,000 | 88.466 | 500,000 | 0.279 | 1,500,000 | 0.294 |
| 11/07/2025 | 0.290 | 254.600 | 1,700,000 | 88.838 | 800,000 | 0.311 | 900,000 | 0.310 |
| 10/07/2025 | 0.335 | 265.600 | 60,000 | 88.440 | 40,000 | 0.335 | 20,000 | 0.345 |
| 09/07/2025 | 0.335 | 266.800 | 80,480,000 | 87.289 | 40,080,000 | 0.330 | 40,160,000 | 0.330 |
| 08/07/2025 | 0.350 | 269.600 | 500,000 | 87.490 | 220,000 | 0.343 | 240,000 | 0.339 |
| 07/07/2025 | 0.310 | 259.000 | 260,000 | 87.947 | 180,000 | 0.306 | 80,000 | 0.304 |
| 04/07/2025 | 0.290 | 253.000 | 520,000 | 87.666 | 200,000 | 0.277 | 260,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |