17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 8.050 | 0 | 475,000 | 0.594 | ||||
| 30/07/2025 | 0.095 | 8.190 | 200,000 | 475,000 | 0.594 | 100,000 | 0.098 | 100,000 | 0.098 |
| 29/07/2025 | 0.094 | 8.190 | 0 | 475,000 | 0.594 | ||||
| 28/07/2025 | 0.086 | 8.340 | 0 | 475,000 | 0.594 | ||||
| 25/07/2025 | 0.088 | 8.300 | 100,000 | 475,000 | 0.594 | 100,000 | 0.088 | ||
| 24/07/2025 | 0.084 | 8.420 | 0 | 375,000 | 0.469 | ||||
| 23/07/2025 | 0.086 | 8.380 | 40,000 | 375,000 | 0.469 | 40,000 | 0.090 | ||
| 22/07/2025 | 0.093 | 8.270 | 110,000 | 335,000 | 0.419 | 50,000 | 0.094 | 60,000 | 0.095 |
| 21/07/2025 | 0.089 | 8.370 | 200,000 | 325,000 | 0.406 | 200,000 | 0.088 | ||
| 18/07/2025 | 0.084 | 8.470 | 0 | 125,000 | 0.156 | ||||
| 17/07/2025 | 0.090 | 8.310 | 0 | 125,000 | 0.156 | ||||
| 16/07/2025 | 0.087 | 8.390 | 0 | 125,000 | 0.156 | ||||
| 15/07/2025 | 0.086 | 8.420 | 50,000 | 125,000 | 0.156 | 50,000 | 0.087 | ||
| 14/07/2025 | 0.087 | 8.410 | 0 | 75,000 | 0.094 | ||||
| 11/07/2025 | 0.090 | 8.350 | 0 | 75,000 | 0.094 | ||||
| 10/07/2025 | 0.084 | 8.480 | 0 | 75,000 | 0.094 | ||||
| 09/07/2025 | 0.100 | 8.220 | 10,000 | 75,000 | 0.094 | 10,000 | 0.104 | ||
| 08/07/2025 | 0.099 | 8.240 | 0 | 65,000 | 0.081 | ||||
| 07/07/2025 | 0.104 | 8.200 | 0 | 65,000 | 0.081 | ||||
| 04/07/2025 | 0.105 | 8.210 | 0 | 65,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |