17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 8.050 | 0 | 23.935 | ||||
| 30/07/2025 | 0.095 | 8.190 | 200,000 | 24.381 | 100,000 | 0.098 | 100,000 | 0.098 |
| 29/07/2025 | 0.094 | 8.190 | 0 | 24.072 | ||||
| 28/07/2025 | 0.086 | 8.340 | 0 | 24.181 | ||||
| 25/07/2025 | 0.088 | 8.300 | 100,000 | 24.063 | 100,000 | 0.088 | ||
| 24/07/2025 | 0.084 | 8.420 | 0 | 24.492 | ||||
| 23/07/2025 | 0.086 | 8.380 | 40,000 | 24.436 | 40,000 | 0.090 | ||
| 22/07/2025 | 0.093 | 8.270 | 110,000 | 24.543 | 50,000 | 0.094 | 60,000 | 0.095 |
| 21/07/2025 | 0.089 | 8.370 | 200,000 | 24.808 | 200,000 | 0.088 | ||
| 18/07/2025 | 0.084 | 8.470 | 0 | 24.810 | ||||
| 17/07/2025 | 0.090 | 8.310 | 0 | 24.312 | ||||
| 16/07/2025 | 0.087 | 8.390 | 0 | 24.539 | ||||
| 15/07/2025 | 0.086 | 8.420 | 50,000 | 24.486 | 50,000 | 0.087 | ||
| 14/07/2025 | 0.087 | 8.410 | 0 | 24.537 | ||||
| 11/07/2025 | 0.090 | 8.350 | 0 | 24.407 | ||||
| 10/07/2025 | 0.084 | 8.480 | 0 | 24.571 | ||||
| 09/07/2025 | 0.100 | 8.220 | 10,000 | 24.740 | 10,000 | 0.104 | ||
| 08/07/2025 | 0.099 | 8.240 | 0 | 24.543 | ||||
| 07/07/2025 | 0.104 | 8.200 | 0 | 24.925 | ||||
| 04/07/2025 | 0.105 | 8.210 | 0 | 25.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |