17787 小米摩通五九购Ｈ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 53.150 | 12,354,000 | 6,504,000 | 6.504 | 5,452,000 | 0.057 | 6,536,000 | 0.055 |
| 30/07/2025 | 0.068 | 54.750 | 14,060,000 | 5,420,000 | 5.420 | 6,310,000 | 0.074 | 6,596,000 | 0.075 |
| 29/07/2025 | 0.080 | 55.300 | 9,460,000 | 5,134,000 | 5.134 | 3,082,000 | 0.078 | 5,710,000 | 0.078 |
| 28/07/2025 | 0.103 | 56.800 | 10,254,000 | 2,506,000 | 2.506 | 4,634,000 | 0.104 | 4,914,000 | 0.104 |
| 25/07/2025 | 0.115 | 57.400 | 357,188,000 | 2,226,000 | 2.226 | 176,288,000 | 0.112 | 176,648,000 | 0.112 |
| 24/07/2025 | 0.131 | 58.450 | 10,100,000 | 1,866,000 | 1.866 | 4,588,000 | 0.133 | 4,610,000 | 0.134 |
| 23/07/2025 | 0.132 | 58.400 | 17,106,000 | 1,844,000 | 1.844 | 6,944,000 | 0.127 | 7,318,000 | 0.127 |
| 22/07/2025 | 0.121 | 57.950 | 6,422,000 | 1,470,000 | 1.470 | 2,814,000 | 0.121 | 3,100,000 | 0.122 |
| 21/07/2025 | 0.126 | 57.750 | 14,572,000 | 1,184,000 | 1.184 | 5,912,000 | 0.120 | 5,914,000 | 0.118 |
| 18/07/2025 | 0.118 | 57.000 | 11,304,000 | 1,182,000 | 1.182 | 5,736,000 | 0.109 | 2,628,000 | 0.106 |
| 17/07/2025 | 0.105 | 56.150 | 317,956,000 | 4,290,000 | 4.290 | 150,064,000 | 0.116 | 154,124,000 | 0.115 |
| 16/07/2025 | 0.129 | 57.300 | 9,906,000 | 230,000 | 0.230 | 4,660,000 | 0.132 | 4,350,000 | 0.132 |
| 15/07/2025 | 0.133 | 57.650 | 3,064,000 | 540,000 | 0.540 | 1,054,000 | 0.136 | 1,524,000 | 0.132 |
| 14/07/2025 | 0.131 | 57.300 | 2,800,000 | 70,000 | 0.070 | 1,340,000 | 0.131 | 1,400,000 | 0.131 |
| 11/07/2025 | 0.143 | 57.350 | 3,602,000 | 10,000 | 0.010 | 1,784,000 | 0.152 | 1,568,000 | 0.153 |
| 10/07/2025 | 0.135 | 56.900 | 2,246,000 | 226,000 | 0.226 | 1,076,000 | 0.137 | 1,170,000 | 0.138 |
| 09/07/2025 | 0.145 | 57.400 | 2,152,000 | 132,000 | 0.132 | 1,106,000 | 0.150 | 976,000 | 0.154 |
| 08/07/2025 | 0.175 | 58.650 | 4,542,000 | 262,000 | 0.262 | 2,264,000 | 0.171 | 2,226,000 | 0.173 |
| 07/07/2025 | 0.148 | 57.300 | 1,102,000 | 300,000 | 0.300 | 546,000 | 0.147 | 546,000 | 0.149 |
| 04/07/2025 | 0.170 | 57.500 | 4,066,000 | 300,000 | 0.300 | 1,958,000 | 0.164 | 2,058,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |