17787 小米摩通五九購Ｈ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 53.150 | 12,354,000 | 50.096 | 5,452,000 | 0.057 | 6,536,000 | 0.055 |
| 30/07/2025 | 0.068 | 54.750 | 14,060,000 | 48.758 | 6,310,000 | 0.074 | 6,596,000 | 0.075 |
| 29/07/2025 | 0.080 | 55.300 | 9,460,000 | 49.146 | 3,082,000 | 0.078 | 5,710,000 | 0.078 |
| 28/07/2025 | 0.103 | 56.800 | 10,254,000 | 48.286 | 4,634,000 | 0.104 | 4,914,000 | 0.104 |
| 25/07/2025 | 0.115 | 57.400 | 357,188,000 | 47.148 | 176,288,000 | 0.112 | 176,648,000 | 0.112 |
| 24/07/2025 | 0.131 | 58.450 | 10,100,000 | 45.867 | 4,588,000 | 0.133 | 4,610,000 | 0.134 |
| 23/07/2025 | 0.132 | 58.400 | 17,106,000 | 45.793 | 6,944,000 | 0.127 | 7,318,000 | 0.127 |
| 22/07/2025 | 0.121 | 57.950 | 6,422,000 | 45.263 | 2,814,000 | 0.121 | 3,100,000 | 0.122 |
| 21/07/2025 | 0.126 | 57.750 | 14,572,000 | 46.210 | 5,912,000 | 0.120 | 5,914,000 | 0.118 |
| 18/07/2025 | 0.118 | 57.000 | 11,304,000 | 46.243 | 5,736,000 | 0.109 | 2,628,000 | 0.106 |
| 17/07/2025 | 0.105 | 56.150 | 317,956,000 | 46.411 | 150,064,000 | 0.116 | 154,124,000 | 0.115 |
| 16/07/2025 | 0.129 | 57.300 | 9,906,000 | 46.241 | 4,660,000 | 0.132 | 4,350,000 | 0.132 |
| 15/07/2025 | 0.133 | 57.650 | 3,064,000 | 45.473 | 1,054,000 | 0.136 | 1,524,000 | 0.132 |
| 14/07/2025 | 0.131 | 57.300 | 2,800,000 | 45.898 | 1,340,000 | 0.131 | 1,400,000 | 0.131 |
| 11/07/2025 | 0.143 | 57.350 | 3,602,000 | 46.379 | 1,784,000 | 0.152 | 1,568,000 | 0.153 |
| 10/07/2025 | 0.135 | 56.900 | 2,246,000 | 46.320 | 1,076,000 | 0.137 | 1,170,000 | 0.138 |
| 09/07/2025 | 0.145 | 57.400 | 2,152,000 | 45.882 | 1,106,000 | 0.150 | 976,000 | 0.154 |
| 08/07/2025 | 0.175 | 58.650 | 4,542,000 | 45.601 | 2,264,000 | 0.171 | 2,226,000 | 0.173 |
| 07/07/2025 | 0.148 | 57.300 | 1,102,000 | 46.003 | 546,000 | 0.147 | 546,000 | 0.149 |
| 04/07/2025 | 0.170 | 57.500 | 4,066,000 | 47.193 | 1,958,000 | 0.164 | 2,058,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |