17760 理想花旗六二购Ａ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 103.800 | 14,830,000 | 660,000 | 0.940 | 7,950,000 | 0.097 | 6,770,000 | 0.097 |
| 30/07/2025 | 0.103 | 104.500 | 9,230,000 | 1,840,000 | 2.630 | 5,850,000 | 0.111 | 3,290,000 | 0.113 |
| 29/07/2025 | 0.158 | 119.900 | 8,690,000 | 4,400,000 | 6.290 | 3,550,000 | 0.150 | 4,860,000 | 0.150 |
| 28/07/2025 | 0.146 | 115.900 | 12,610,000 | 3,090,000 | 4.410 | 5,200,000 | 0.144 | 7,290,000 | 0.145 |
| 25/07/2025 | 0.151 | 116.900 | 16,200,000 | 1,000,000 | 1.430 | 7,960,000 | 0.149 | 8,240,000 | 0.148 |
| 24/07/2025 | 0.161 | 118.800 | 13,730,000 | 720,000 | 1.030 | 6,840,000 | 0.167 | 6,890,000 | 0.166 |
| 23/07/2025 | 0.172 | 121.400 | 17,260,000 | 670,000 | 0.960 | 8,630,000 | 0.168 | 8,630,000 | 0.168 |
| 22/07/2025 | 0.170 | 120.700 | 14,940,000 | 670,000 | 0.960 | 7,470,000 | 0.169 | 7,470,000 | 0.169 |
| 21/07/2025 | 0.183 | 122.900 | 6,200,000 | 670,000 | 0.960 | 3,090,000 | 0.185 | 3,110,000 | 0.185 |
| 18/07/2025 | 0.191 | 124.500 | 0 | 650,000 | 0.930 | ||||
| 17/07/2025 | 0.189 | 124.100 | 56,800,000 | 650,000 | 0.930 | 29,200,000 | 0.159 | 26,910,000 | 0.157 |
| 16/07/2025 | 0.142 | 113.100 | 28,390,000 | 2,940,000 | 4.200 | 14,150,000 | 0.144 | 14,240,000 | 0.144 |
| 15/07/2025 | 0.139 | 113.000 | 38,300,000 | 2,850,000 | 4.070 | 19,130,000 | 0.145 | 19,160,000 | 0.143 |
| 14/07/2025 | 0.140 | 111.500 | 26,550,000 | 2,820,000 | 4.030 | 13,170,000 | 0.140 | 13,370,000 | 0.140 |
| 11/07/2025 | 0.129 | 108.700 | 13,080,000 | 2,620,000 | 3.740 | 6,510,000 | 0.124 | 6,570,000 | 0.124 |
| 10/07/2025 | 0.125 | 107.100 | 26,240,000 | 2,560,000 | 3.660 | 12,320,000 | 0.130 | 13,720,000 | 0.129 |
| 09/07/2025 | 0.118 | 105.500 | 8,360,000 | 1,160,000 | 1.660 | 4,180,000 | 0.118 | 4,180,000 | 0.118 |
| 08/07/2025 | 0.123 | 106.500 | 11,010,000 | 1,160,000 | 1.660 | 5,140,000 | 0.120 | 5,870,000 | 0.120 |
| 07/07/2025 | 0.126 | 106.600 | 13,200,000 | 430,000 | 0.610 | 6,630,000 | 0.115 | 6,570,000 | 0.115 |
| 04/07/2025 | 0.105 | 103.700 | 8,790,000 | 490,000 | 0.700 | 4,360,000 | 0.108 | 4,430,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |