17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 115.700 | 2,180,000 | 10,000 | 0.010 | 1,110,000 | 0.142 | 1,070,000 | 0.143 |
| 30/07/2025 | 0.146 | 117.100 | 2,050,000 | 50,000 | 0.050 | 995,000 | 0.154 | 1,045,000 | 0.156 |
| 29/07/2025 | 0.173 | 120.700 | 740,000 | 0 | 0.000 | 365,000 | 0.164 | 365,000 | 0.162 |
| 28/07/2025 | 0.173 | 120.600 | 750,000 | 0 | 0.000 | 345,000 | 0.176 | 340,000 | 0.175 |
| 25/07/2025 | 0.157 | 118.000 | 575,000 | 5,000 | 0.010 | 285,000 | 0.162 | 290,000 | 0.162 |
| 24/07/2025 | 0.178 | 120.300 | 1,560,000 | 0 | 0.000 | 780,000 | 0.184 | 780,000 | 0.184 |
| 23/07/2025 | 0.183 | 120.900 | 1,525,000 | 0 | 0.000 | 705,000 | 0.178 | 705,000 | 0.175 |
| 22/07/2025 | 0.157 | 118.000 | 830,000 | 0 | 0.000 | 490,000 | 0.152 | 340,000 | 0.157 |
| 21/07/2025 | 0.158 | 117.900 | 3,420,000 | 150,000 | 0.150 | 1,700,000 | 0.162 | 1,615,000 | 0.162 |
| 18/07/2025 | 0.150 | 115.800 | 3,020,000 | 235,000 | 0.240 | 1,370,000 | 0.152 | 1,510,000 | 0.151 |
| 17/07/2025 | 0.136 | 112.500 | 4,505,000 | 95,000 | 0.100 | 2,270,000 | 0.141 | 2,145,000 | 0.140 |
| 16/07/2025 | 0.141 | 113.800 | 12,020,000 | 220,000 | 0.220 | 6,180,000 | 0.157 | 5,780,000 | 0.157 |
| 15/07/2025 | 0.144 | 113.500 | 1,655,000 | 620,000 | 0.620 | 515,000 | 0.113 | 1,085,000 | 0.122 |
| 14/07/2025 | 0.100 | 106.100 | 1,175,000 | 50,000 | 0.050 | 585,000 | 0.096 | 555,000 | 0.095 |
| 11/07/2025 | 0.098 | 105.100 | 2,595,000 | 80,000 | 0.080 | 1,340,000 | 0.098 | 1,255,000 | 0.097 |
| 10/07/2025 | 0.083 | 103.200 | 375,000 | 165,000 | 0.170 | 165,000 | 0.079 | 210,000 | 0.079 |
| 09/07/2025 | 0.081 | 102.900 | 555,000 | 120,000 | 0.120 | 275,000 | 0.090 | 280,000 | 0.087 |
| 08/07/2025 | 0.098 | 107.000 | 70,000 | 115,000 | 0.110 | 70,000 | 0.098 | ||
| 07/07/2025 | 0.090 | 105.400 | 355,000 | 45,000 | 0.040 | 155,000 | 0.087 | 200,000 | 0.086 |
| 04/07/2025 | 0.095 | 105.100 | 1,300,000 | 0 | 0.000 | 650,000 | 0.089 | 650,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |