17734 阿里瑞銀六三購Ｃ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 115.700 | 2,180,000 | 45.485 | 1,110,000 | 0.142 | 1,070,000 | 0.143 |
| 30/07/2025 | 0.146 | 117.100 | 2,050,000 | 45.128 | 995,000 | 0.154 | 1,045,000 | 0.156 |
| 29/07/2025 | 0.173 | 120.700 | 740,000 | 45.526 | 365,000 | 0.164 | 365,000 | 0.162 |
| 28/07/2025 | 0.173 | 120.600 | 750,000 | 45.525 | 345,000 | 0.176 | 340,000 | 0.175 |
| 25/07/2025 | 0.157 | 118.000 | 575,000 | 45.462 | 285,000 | 0.162 | 290,000 | 0.162 |
| 24/07/2025 | 0.178 | 120.300 | 1,560,000 | 46.113 | 780,000 | 0.184 | 780,000 | 0.184 |
| 23/07/2025 | 0.183 | 120.900 | 1,525,000 | 46.117 | 705,000 | 0.178 | 705,000 | 0.175 |
| 22/07/2025 | 0.157 | 118.000 | 830,000 | 45.172 | 490,000 | 0.152 | 340,000 | 0.157 |
| 21/07/2025 | 0.158 | 117.900 | 3,420,000 | 45.315 | 1,700,000 | 0.162 | 1,615,000 | 0.162 |
| 18/07/2025 | 0.150 | 115.800 | 3,020,000 | 45.838 | 1,370,000 | 0.152 | 1,510,000 | 0.151 |
| 17/07/2025 | 0.136 | 112.500 | 4,505,000 | 46.689 | 2,270,000 | 0.141 | 2,145,000 | 0.140 |
| 16/07/2025 | 0.141 | 113.800 | 12,020,000 | 46.163 | 6,180,000 | 0.157 | 5,780,000 | 0.157 |
| 15/07/2025 | 0.144 | 113.500 | 1,655,000 | 46.866 | 515,000 | 0.113 | 1,085,000 | 0.122 |
| 14/07/2025 | 0.100 | 106.100 | 1,175,000 | 46.268 | 585,000 | 0.096 | 555,000 | 0.095 |
| 11/07/2025 | 0.098 | 105.100 | 2,595,000 | 46.509 | 1,340,000 | 0.098 | 1,255,000 | 0.097 |
| 10/07/2025 | 0.083 | 103.200 | 375,000 | 45.247 | 165,000 | 0.079 | 210,000 | 0.079 |
| 09/07/2025 | 0.081 | 102.900 | 555,000 | 45.022 | 275,000 | 0.090 | 280,000 | 0.087 |
| 08/07/2025 | 0.098 | 107.000 | 70,000 | 44.681 | 70,000 | 0.098 | ||
| 07/07/2025 | 0.090 | 105.400 | 355,000 | 44.523 | 155,000 | 0.087 | 200,000 | 0.086 |
| 04/07/2025 | 0.095 | 105.100 | 1,300,000 | 45.430 | 650,000 | 0.089 | 650,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |