17650 建行华泰五乙购Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 8.050 | 1,599,000 | 299,000 | 0.467 | 778,000 | 0.134 | 821,000 | 0.133 |
| 30/07/2025 | 0.156 | 8.190 | 1,500,000 | 256,000 | 0.400 | 750,000 | 0.155 | 750,000 | 0.154 |
| 29/07/2025 | 0.159 | 8.190 | 2,228,000 | 256,000 | 0.400 | 1,088,000 | 0.161 | 1,140,000 | 0.163 |
| 28/07/2025 | 0.197 | 8.340 | 760,000 | 204,000 | 0.319 | 380,000 | 0.204 | 380,000 | 0.191 |
| 25/07/2025 | 0.194 | 8.300 | 0 | 204,000 | 0.319 | ||||
| 24/07/2025 | 0.220 | 8.420 | 240,000 | 204,000 | 0.319 | 120,000 | 0.220 | 120,000 | 0.223 |
| 23/07/2025 | 0.215 | 8.380 | 325,000 | 204,000 | 0.319 | 115,000 | 0.192 | 150,000 | 0.191 |
| 22/07/2025 | 0.193 | 8.270 | 1,228,000 | 169,000 | 0.264 | 600,000 | 0.188 | 628,000 | 0.191 |
| 21/07/2025 | 0.221 | 8.370 | 1,020,000 | 141,000 | 0.220 | 510,000 | 0.242 | 510,000 | 0.249 |
| 18/07/2025 | 0.241 | 8.470 | 160,000 | 141,000 | 0.220 | 80,000 | 0.235 | 80,000 | 0.235 |
| 17/07/2025 | 0.214 | 8.310 | 204,000 | 141,000 | 0.220 | 90,000 | 0.246 | 114,000 | 0.243 |
| 16/07/2025 | 0.244 | 8.390 | 793,000 | 117,000 | 0.183 | 466,000 | 0.252 | 326,000 | 0.258 |
| 15/07/2025 | 0.250 | 8.420 | 150,000 | 257,000 | 0.402 | 142,000 | 0.265 | 8,000 | 0.258 |
| 14/07/2025 | 0.260 | 8.410 | 35,000 | 391,000 | 0.611 | 35,000 | 0.257 | ||
| 11/07/2025 | 0.237 | 8.350 | 6,197,000 | 426,000 | 0.666 | 6,080,000 | 0.242 | 107,000 | 0.264 |
| 10/07/2025 | 0.247 | 8.480 | 11,511,000 | 6,399,000 | 9.998 | 2,720,000 | 0.207 | 8,645,000 | 0.230 |
| 09/07/2025 | 0.185 | 8.220 | 3,600,000 | 474,000 | 0.741 | 1,750,000 | 0.171 | 1,850,000 | 0.176 |
| 08/07/2025 | 0.190 | 8.240 | 421,000 | 374,000 | 0.584 | 271,000 | 0.191 | 150,000 | 0.188 |
| 07/07/2025 | 0.180 | 8.200 | 2,460,000 | 495,000 | 0.773 | 1,230,000 | 0.176 | 1,230,000 | 0.175 |
| 04/07/2025 | 0.176 | 8.210 | 12,120,000 | 495,000 | 0.773 | 6,005,000 | 0.162 | 6,115,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |