17650 建行華泰五乙購Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 8.050 | 1,599,000 | 27.500 | 778,000 | 0.134 | 821,000 | 0.133 |
| 30/07/2025 | 0.156 | 8.190 | 1,500,000 | 27.923 | 750,000 | 0.155 | 750,000 | 0.154 |
| 29/07/2025 | 0.159 | 8.190 | 2,228,000 | 28.062 | 1,088,000 | 0.161 | 1,140,000 | 0.163 |
| 28/07/2025 | 0.197 | 8.340 | 760,000 | 28.133 | 380,000 | 0.204 | 380,000 | 0.191 |
| 25/07/2025 | 0.194 | 8.300 | 0 | 28.246 | ||||
| 24/07/2025 | 0.220 | 8.420 | 240,000 | 27.828 | 120,000 | 0.220 | 120,000 | 0.223 |
| 23/07/2025 | 0.215 | 8.380 | 325,000 | 28.062 | 115,000 | 0.192 | 150,000 | 0.191 |
| 22/07/2025 | 0.193 | 8.270 | 1,228,000 | 28.321 | 600,000 | 0.188 | 628,000 | 0.191 |
| 21/07/2025 | 0.221 | 8.370 | 1,020,000 | 28.358 | 510,000 | 0.242 | 510,000 | 0.249 |
| 18/07/2025 | 0.241 | 8.470 | 160,000 | 27.609 | 80,000 | 0.235 | 80,000 | 0.235 |
| 17/07/2025 | 0.214 | 8.310 | 204,000 | 28.465 | 90,000 | 0.246 | 114,000 | 0.243 |
| 16/07/2025 | 0.244 | 8.390 | 793,000 | 28.840 | 466,000 | 0.252 | 326,000 | 0.258 |
| 15/07/2025 | 0.250 | 8.420 | 150,000 | 28.655 | 142,000 | 0.265 | 8,000 | 0.258 |
| 14/07/2025 | 0.260 | 8.410 | 35,000 | 29.261 | 35,000 | 0.257 | ||
| 11/07/2025 | 0.237 | 8.350 | 6,197,000 | 28.627 | 6,080,000 | 0.242 | 107,000 | 0.264 |
| 10/07/2025 | 0.247 | 8.480 | 11,511,000 | 27.067 | 2,720,000 | 0.207 | 8,645,000 | 0.230 |
| 09/07/2025 | 0.185 | 8.220 | 3,600,000 | 27.343 | 1,750,000 | 0.171 | 1,850,000 | 0.176 |
| 08/07/2025 | 0.190 | 8.240 | 421,000 | 27.342 | 271,000 | 0.191 | 150,000 | 0.188 |
| 07/07/2025 | 0.180 | 8.200 | 2,460,000 | 27.217 | 1,230,000 | 0.176 | 1,230,000 | 0.175 |
| 04/07/2025 | 0.176 | 8.210 | 12,120,000 | 26.564 | 6,005,000 | 0.162 | 6,115,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |