17625 小米中银七三沽Ａ (认沽证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.174 | 25.240 | 56,148,000 | 510,000 | 0.638 | 26,394,000 | 0.177 | 26,658,000 | 0.177 |
| 29/09/2026 | 0.178 | 25.200 | 43,224,000 | 246,000 | 0.308 | 20,856,000 | 0.176 | 21,096,000 | 0.176 |
| 28/09/2026 | 0.164 | 25.860 | 20,914,000 | 6,000 | 0.008 | 10,048,000 | 0.165 | 9,824,000 | 0.164 |
| 25/09/2026 | 0.163 | 25.900 | 51,366,000 | 230,000 | 0.288 | 24,864,000 | 0.171 | 24,478,000 | 0.171 |
| 24/09/2026 | 0.151 | 26.580 | 34,200,000 | 616,000 | 0.770 | 16,320,000 | 0.156 | 16,552,000 | 0.156 |
| 23/09/2026 | 0.162 | 26.180 | 38,778,000 | 384,000 | 0.480 | 17,572,000 | 0.147 | 17,642,000 | 0.146 |
| 22/09/2026 | 0.141 | 27.200 | 52,368,000 | 314,000 | 0.392 | 24,328,000 | 0.127 | 24,216,000 | 0.127 |
| 21/09/2026 | 0.132 | 27.580 | 32,086,000 | 426,000 | 0.532 | 15,292,000 | 0.139 | 15,668,000 | 0.139 |
| 18/09/2026 | 0.161 | 26.400 | 7,224,000 | 50,000 | 0.062 | 3,562,000 | 0.161 | 3,612,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |