17625 中油摩通六二沽Ａ (认沽证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 7.670 | 2,260,000 | 37.561 | 1,530,000 | 0.097 | 730,000 | 0.097 |
| 30/07/2025 | 0.091 | 7.820 | 2,290,000 | 38.276 | 1,000,000 | 0.097 | 1,290,000 | 0.098 |
| 29/07/2025 | 0.109 | 7.530 | 81,730,000 | 38.016 | 40,660,000 | 0.111 | 41,070,000 | 0.111 |
| 28/07/2025 | 0.122 | 7.330 | 1,040,000 | 37.571 | 580,000 | 0.123 | 460,000 | 0.123 |
| 25/07/2025 | 0.115 | 7.450 | 1,060,000 | 37.758 | 780,000 | 0.114 | 280,000 | 0.111 |
| 24/07/2025 | 0.115 | 7.460 | 410,000 | 37.846 | 180,000 | 0.114 | 230,000 | 0.115 |
| 23/07/2025 | 0.116 | 7.470 | 800,000 | 38.184 | 250,000 | 0.112 | 550,000 | 0.113 |
| 22/07/2025 | 0.117 | 7.450 | 950,000 | 37.999 | 380,000 | 0.118 | 570,000 | 0.116 |
| 21/07/2025 | 0.116 | 7.470 | 1,740,000 | 38.015 | 650,000 | 0.120 | 1,040,000 | 0.122 |
| 18/07/2025 | 0.136 | 7.210 | 590,000 | 37.851 | 290,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2025 | 0.144 | 7.110 | 1,720,000 | 37.709 | 660,000 | 0.146 | 1,060,000 | 0.144 |
| 16/07/2025 | 0.140 | 7.160 | 420,000 | 37.664 | 210,000 | 0.139 | 210,000 | 0.137 |
| 15/07/2025 | 0.140 | 7.180 | 160,000 | 37.859 | 70,000 | 0.143 | 90,000 | 0.139 |
| 14/07/2025 | 0.142 | 7.160 | 580,000 | 37.862 | 290,000 | 0.142 | 290,000 | 0.142 |
| 11/07/2025 | 0.152 | 7.050 | 0 | 37.780 | ||||
| 10/07/2025 | 0.156 | 7.010 | 0 | 37.819 | ||||
| 09/07/2025 | 0.164 | 6.910 | 80,000 | 37.485 | 40,000 | 0.163 | 40,000 | 0.163 |
| 08/07/2025 | 0.170 | 6.850 | 220,000 | 37.298 | 110,000 | 0.173 | 110,000 | 0.172 |
| 07/07/2025 | 0.175 | 6.810 | 0 | 37.503 | ||||
| 04/07/2025 | 0.174 | 6.810 | 0 | 37.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |