17503 平医法巴六三购Ａ (认购证)
按盘价 
0.760 -0.060 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.820 | 12.280 | 3,822,000 | 477,000 | 1.192 | 2,085,500 | 0.840 | 1,686,500 | 0.844 |
| 30/07/2025 | 0.770 | 12.060 | 4,375,500 | 876,000 | 2.190 | 1,886,000 | 0.756 | 2,485,500 | 0.756 |
| 29/07/2025 | 0.590 | 10.800 | 5,488,500 | 276,500 | 0.691 | 2,689,500 | 0.491 | 2,799,000 | 0.494 |
| 28/07/2025 | 0.510 | 10.220 | 23,000 | 167,000 | 0.418 | 3,000 | 0.510 | 20,000 | 0.520 |
| 25/07/2025 | 0.490 | 10.080 | 2,389,000 | 150,000 | 0.375 | 1,166,500 | 0.428 | 1,222,500 | 0.427 |
| 24/07/2025 | 0.405 | 9.540 | 2,418,500 | 94,000 | 0.235 | 1,208,000 | 0.406 | 1,210,500 | 0.406 |
| 23/07/2025 | 0.400 | 9.420 | 1,345,000 | 91,500 | 0.229 | 673,000 | 0.391 | 672,000 | 0.391 |
| 22/07/2025 | 0.380 | 9.350 | 980,500 | 92,500 | 0.231 | 493,000 | 0.413 | 487,500 | 0.414 |
| 21/07/2025 | 0.425 | 9.710 | 1,755,500 | 98,000 | 0.245 | 882,000 | 0.411 | 873,500 | 0.412 |
| 18/07/2025 | 0.440 | 9.700 | 1,511,500 | 106,500 | 0.266 | 754,000 | 0.447 | 757,500 | 0.448 |
| 17/07/2025 | 0.445 | 9.770 | 1,646,000 | 103,000 | 0.258 | 817,500 | 0.438 | 827,500 | 0.438 |
| 16/07/2025 | 0.440 | 9.680 | 7,500 | 93,000 | 0.232 | 7,500 | 0.440 | ||
| 15/07/2025 | 0.415 | 9.610 | 955,000 | 100,500 | 0.251 | 512,000 | 0.420 | 443,000 | 0.421 |
| 14/07/2025 | 0.420 | 9.600 | 78,000 | 169,500 | 0.424 | 13,500 | 0.376 | 64,500 | 0.391 |
| 11/07/2025 | 0.405 | 9.530 | 620,000 | 118,500 | 0.296 | 332,000 | 0.413 | 288,000 | 0.416 |
| 10/07/2025 | 0.390 | 9.390 | 1,303,500 | 162,500 | 0.406 | 683,000 | 0.412 | 620,500 | 0.410 |
| 09/07/2025 | 0.415 | 9.520 | 2,295,000 | 225,000 | 0.562 | 1,146,500 | 0.436 | 1,148,500 | 0.436 |
| 08/07/2025 | 0.440 | 9.660 | 1,432,500 | 223,000 | 0.558 | 714,500 | 0.406 | 716,500 | 0.402 |
| 07/07/2025 | 0.380 | 9.170 | 2,582,500 | 221,000 | 0.552 | 1,261,000 | 0.375 | 1,319,500 | 0.376 |
| 04/07/2025 | 0.350 | 8.970 | 45,500 | 162,500 | 0.406 | 40,000 | 0.333 | 5,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |