17503 平醫法巴六三購Ａ (认购证)
按盘价 
0.760 -0.060 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.820 | 12.280 | 3,822,000 | 69.979 | 2,085,500 | 0.840 | 1,686,500 | 0.844 |
| 30/07/2025 | 0.770 | 12.060 | 4,375,500 | 66.984 | 1,886,000 | 0.756 | 2,485,500 | 0.756 |
| 29/07/2025 | 0.590 | 10.800 | 5,488,500 | 68.418 | 2,689,500 | 0.491 | 2,799,000 | 0.494 |
| 28/07/2025 | 0.510 | 10.220 | 23,000 | 68.339 | 3,000 | 0.510 | 20,000 | 0.520 |
| 25/07/2025 | 0.490 | 10.080 | 2,389,000 | 67.646 | 1,166,500 | 0.428 | 1,222,500 | 0.427 |
| 24/07/2025 | 0.405 | 9.540 | 2,418,500 | 64.797 | 1,208,000 | 0.406 | 1,210,500 | 0.406 |
| 23/07/2025 | 0.400 | 9.420 | 1,345,000 | 66.399 | 673,000 | 0.391 | 672,000 | 0.391 |
| 22/07/2025 | 0.380 | 9.350 | 980,500 | 64.210 | 493,000 | 0.413 | 487,500 | 0.414 |
| 21/07/2025 | 0.425 | 9.710 | 1,755,500 | 64.094 | 882,000 | 0.411 | 873,500 | 0.412 |
| 18/07/2025 | 0.440 | 9.700 | 1,511,500 | 66.489 | 754,000 | 0.447 | 757,500 | 0.448 |
| 17/07/2025 | 0.445 | 9.770 | 1,646,000 | 65.651 | 817,500 | 0.438 | 827,500 | 0.438 |
| 16/07/2025 | 0.440 | 9.680 | 7,500 | 66.635 | 7,500 | 0.440 | ||
| 15/07/2025 | 0.415 | 9.610 | 955,000 | 63.798 | 512,000 | 0.420 | 443,000 | 0.421 |
| 14/07/2025 | 0.420 | 9.600 | 78,000 | 64.739 | 13,500 | 0.376 | 64,500 | 0.391 |
| 11/07/2025 | 0.405 | 9.530 | 620,000 | 63.242 | 332,000 | 0.413 | 288,000 | 0.416 |
| 10/07/2025 | 0.390 | 9.390 | 1,303,500 | 63.500 | 683,000 | 0.412 | 620,500 | 0.410 |
| 09/07/2025 | 0.415 | 9.520 | 2,295,000 | 64.899 | 1,146,500 | 0.436 | 1,148,500 | 0.436 |
| 08/07/2025 | 0.440 | 9.660 | 1,432,500 | 66.165 | 714,500 | 0.406 | 716,500 | 0.402 |
| 07/07/2025 | 0.380 | 9.170 | 2,582,500 | 66.111 | 1,261,000 | 0.375 | 1,319,500 | 0.376 |
| 04/07/2025 | 0.350 | 8.970 | 45,500 | 64.576 | 40,000 | 0.333 | 5,500 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |