17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 9.920 | 31,400,000 | 758,000 | 0.950 | 15,736,000 | 0.204 | 15,648,000 | 0.205 |
| 30/07/2025 | 0.206 | 10.100 | 22,844,000 | 846,000 | 1.060 | 11,384,000 | 0.201 | 11,166,000 | 0.196 |
| 29/07/2025 | 0.191 | 9.870 | 44,316,000 | 1,064,000 | 1.330 | 22,040,000 | 0.164 | 21,544,000 | 0.162 |
| 28/07/2025 | 0.142 | 9.100 | 13,060,000 | 1,560,000 | 1.950 | 6,580,000 | 0.128 | 6,060,000 | 0.127 |
| 25/07/2025 | 0.117 | 8.630 | 22,170,000 | 2,080,000 | 2.600 | 11,818,000 | 0.115 | 8,834,000 | 0.113 |
| 24/07/2025 | 0.110 | 8.620 | 32,710,000 | 5,064,000 | 6.330 | 15,796,000 | 0.106 | 16,514,000 | 0.106 |
| 23/07/2025 | 0.110 | 8.560 | 45,568,000 | 4,346,000 | 5.430 | 21,654,000 | 0.117 | 23,396,000 | 0.116 |
| 22/07/2025 | 0.120 | 8.770 | 36,280,000 | 2,604,000 | 3.260 | 17,692,000 | 0.135 | 18,336,000 | 0.134 |
| 21/07/2025 | 0.132 | 9.000 | 50,824,000 | 1,960,000 | 2.450 | 25,088,000 | 0.135 | 25,536,000 | 0.134 |
| 18/07/2025 | 0.143 | 9.190 | 68,502,000 | 1,512,000 | 1.890 | 33,770,000 | 0.139 | 34,404,000 | 0.139 |
| 17/07/2025 | 0.137 | 8.960 | 50,732,000 | 878,000 | 1.100 | 25,204,000 | 0.135 | 25,528,000 | 0.134 |
| 16/07/2025 | 0.124 | 8.650 | 21,200,000 | 554,000 | 0.690 | 10,470,000 | 0.123 | 10,600,000 | 0.122 |
| 15/07/2025 | 0.122 | 8.590 | 35,080,000 | 424,000 | 0.530 | 17,358,000 | 0.107 | 17,162,000 | 0.106 |
| 14/07/2025 | 0.098 | 7.990 | 23,856,000 | 620,000 | 0.780 | 14,588,000 | 0.093 | 9,128,000 | 0.092 |
| 11/07/2025 | 0.098 | 7.940 | 31,854,000 | 6,080,000 | 7.600 | 12,900,000 | 0.102 | 18,754,000 | 0.101 |
| 10/07/2025 | 0.104 | 8.050 | 14,834,000 | 226,000 | 0.280 | 7,452,000 | 0.105 | 7,306,000 | 0.105 |
| 09/07/2025 | 0.105 | 8.090 | 28,002,000 | 372,000 | 0.470 | 13,942,000 | 0.104 | 14,060,000 | 0.103 |
| 08/07/2025 | 0.096 | 7.860 | 8,560,000 | 254,000 | 0.320 | 4,248,000 | 0.097 | 4,310,000 | 0.097 |
| 07/07/2025 | 0.098 | 7.890 | 22,816,000 | 192,000 | 0.240 | 11,420,000 | 0.106 | 11,396,000 | 0.107 |
| 04/07/2025 | 0.110 | 8.150 | 26,312,000 | 216,000 | 0.270 | 13,450,000 | 0.112 | 12,862,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |