17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 7.520 | 0 | 57.474 | |||||
| 16/12/2025 | 7.360 | 0 | 57.819 | 450,000 | 0.033 | 3,250,000 | 0.035 | |
| 15/12/2025 | 7.510 | 0 | 59.010 | |||||
| 12/12/2025 | 7.660 | 0 | 58.010 | 28,000 | 0.044 | |||
| 11/12/2025 | 7.690 | 0 | 58.488 | |||||
| 10/12/2025 | 7.770 | 0 | 58.205 | 2,182,000 | 0.045 | |||
| 09/12/2025 | 7.530 | 0 | 57.872 | |||||
| 08/12/2025 | 7.490 | 0 | 58.301 | 150,000 | 0.043 | 370,000 | 0.045 | |
| 05/12/2025 | 7.710 | 0 | 57.376 | |||||
| 04/12/2025 | 7.650 | 0 | 58.100 | 420,000 | 0.046 | |||
| 03/12/2025 | 7.700 | 0 | 57.749 | 20,000 | 0.047 | |||
| 02/12/2025 | 7.790 | 0 | 58.208 | 2,182,000 | 0.052 | |||
| 01/12/2025 | 7.850 | 0 | 58.653 | 150,000 | 0.055 | 150,000 | 0.054 | |
| 28/11/2025 | 7.910 | 0 | 58.767 | |||||
| 27/11/2025 | 8.040 | 0 | 58.551 | 300,000 | 0.062 | 320,000 | 0.062 | |
| 26/11/2025 | 7.950 | 0 | 59.286 | 2,280,000 | 0.065 | 1,810,000 | 0.066 | |
| 25/11/2025 | 7.770 | 0 | 59.287 | 2,900,000 | 0.057 | 2,400,000 | 0.056 | |
| 24/11/2025 | 7.560 | 0 | 59.251 | 1,142,000 | 0.049 | 646,000 | 0.047 | |
| 21/11/2025 | 7.380 | 0 | 60.412 | 11,792,000 | 0.043 | 4,530,000 | 0.045 | |
| 20/11/2025 | 7.720 | 0 | 59.311 | 300,000 | 0.054 | 300,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |