17483 石药摩利五乙购Ａ (认购证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 9.920 | 18,720,000 | 910,000 | 1.517 | 9,390,000 | 0.231 | 9,260,000 | 0.230 |
| 30/07/2025 | 0.232 | 10.100 | 14,750,000 | 1,040,000 | 1.733 | 6,870,000 | 0.233 | 7,020,000 | 0.231 |
| 29/07/2025 | 0.213 | 9.870 | 17,970,000 | 890,000 | 1.483 | 13,450,000 | 0.198 | 4,340,000 | 0.190 |
| 28/07/2025 | 0.150 | 9.100 | 2,840,000 | 10,000,000 | 16.667 | 1,330,000 | 0.136 | 1,510,000 | 0.135 |
| 25/07/2025 | 0.117 | 8.630 | 5,350,000 | 9,820,000 | 16.367 | 2,540,000 | 0.118 | 2,810,000 | 0.117 |
| 24/07/2025 | 0.120 | 8.620 | 9,850,000 | 9,550,000 | 15.917 | 350,000 | 0.119 | 9,500,000 | 0.119 |
| 23/07/2025 | 0.114 | 8.560 | 1,000,000 | 400,000 | 0.667 | 700,000 | 0.121 | 300,000 | 0.120 |
| 22/07/2025 | 0.128 | 8.770 | 3,330,000 | 800,000 | 1.333 | 1,590,000 | 0.146 | 1,740,000 | 0.147 |
| 21/07/2025 | 0.151 | 9.000 | 520,000 | 650,000 | 1.083 | 260,000 | 0.157 | 260,000 | 0.156 |
| 18/07/2025 | 0.169 | 9.190 | 1,840,000 | 650,000 | 1.083 | 720,000 | 0.158 | 1,120,000 | 0.161 |
| 17/07/2025 | 0.156 | 8.960 | 1,810,000 | 250,000 | 0.417 | 820,000 | 0.154 | 990,000 | 0.150 |
| 16/07/2025 | 0.139 | 8.650 | 50,000 | 80,000 | 0.133 | 40,000 | 0.137 | 10,000 | 0.133 |
| 15/07/2025 | 0.135 | 8.590 | 0 | 110,000 | 0.183 | ||||
| 14/07/2025 | 0.098 | 7.990 | 100,000 | 110,000 | 0.183 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.097 | 7.940 | 100,000 | 210,000 | 0.350 | 50,000 | 0.103 | 50,000 | 0.102 |
| 10/07/2025 | 0.105 | 8.050 | 0 | 210,000 | 0.350 | ||||
| 09/07/2025 | 0.108 | 8.090 | 2,560,000 | 210,000 | 0.350 | 1,280,000 | 0.109 | 1,280,000 | 0.108 |
| 08/07/2025 | 0.096 | 7.860 | 60,000 | 210,000 | 0.350 | 60,000 | 0.096 | ||
| 07/07/2025 | 0.099 | 7.890 | 50,000 | 270,000 | 0.450 | 50,000 | 0.123 | ||
| 04/07/2025 | 0.117 | 8.150 | 270,000 | 320,000 | 0.533 | 140,000 | 0.116 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |