17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.159 -0.060 (-27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 20.100 | 5,126,000 | 6,840,000 | 17.100 | 2,577,000 | 0.223 | 2,469,000 | 0.223 |
| 30/07/2025 | 0.225 | 20.250 | 17,744,000 | 6,948,000 | 17.370 | 8,766,000 | 0.244 | 8,978,000 | 0.244 |
| 29/07/2025 | 0.265 | 21.250 | 7,933,000 | 6,736,000 | 16.840 | 4,024,000 | 0.249 | 3,859,000 | 0.247 |
| 28/07/2025 | 0.295 | 21.900 | 744,000 | 6,901,000 | 17.252 | 365,000 | 0.286 | 269,000 | 0.287 |
| 25/07/2025 | 0.260 | 21.100 | 3,798,000 | 6,997,000 | 17.492 | 2,160,000 | 0.256 | 1,638,000 | 0.250 |
| 24/07/2025 | 0.241 | 20.350 | 11,822,000 | 7,519,000 | 18.798 | 5,716,000 | 0.228 | 6,042,000 | 0.229 |
| 23/07/2025 | 0.218 | 19.780 | 1,668,000 | 7,193,000 | 17.982 | 1,112,000 | 0.195 | 556,000 | 0.198 |
| 22/07/2025 | 0.175 | 18.400 | 1,447,000 | 7,749,000 | 19.373 | 215,000 | 0.178 | 1,232,000 | 0.177 |
| 21/07/2025 | 0.209 | 19.340 | 563,000 | 6,732,000 | 16.830 | 252,000 | 0.219 | 310,000 | 0.220 |
| 18/07/2025 | 0.222 | 19.560 | 2,774,000 | 6,674,000 | 16.685 | 1,290,000 | 0.195 | 1,082,000 | 0.200 |
| 17/07/2025 | 0.168 | 17.900 | 1,175,000 | 6,882,000 | 17.205 | 650,000 | 0.181 | 525,000 | 0.181 |
| 16/07/2025 | 0.173 | 17.880 | 170,000 | 7,007,000 | 17.518 | 110,000 | 0.169 | 60,000 | 0.175 |
| 15/07/2025 | 0.179 | 18.060 | 1,004,000 | 7,057,000 | 17.642 | 322,000 | 0.177 | 682,000 | 0.183 |
| 14/07/2025 | 0.211 | 18.560 | 279,000 | 6,697,000 | 16.742 | 72,000 | 0.201 | 207,000 | 0.203 |
| 11/07/2025 | 0.205 | 18.200 | 1,925,000 | 6,562,000 | 16.405 | 994,000 | 0.210 | 863,000 | 0.210 |
| 10/07/2025 | 0.192 | 17.840 | 249,000 | 6,693,000 | 16.732 | 2,000 | 0.190 | 245,000 | 0.196 |
| 09/07/2025 | 0.187 | 17.580 | 756,000 | 6,450,000 | 16.125 | 368,000 | 0.196 | 388,000 | 0.201 |
| 08/07/2025 | 0.209 | 18.140 | 1,493,000 | 6,430,000 | 16.075 | 1,222,000 | 0.196 | 269,000 | 0.203 |
| 07/07/2025 | 0.189 | 17.520 | 2,859,000 | 7,383,000 | 18.458 | 634,000 | 0.188 | 2,215,000 | 0.189 |
| 04/07/2025 | 0.160 | 16.660 | 776,000 | 5,802,000 | 14.505 | 145,000 | 0.179 | 631,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |