17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.219 -0.017 (-7.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 77.000 | 1,495,000 | 4,475,000 | 6.390 | 695,000 | 0.224 | 700,000 | 0.224 |
| 30/07/2025 | 0.191 | 72.400 | 4,800,000 | 4,470,000 | 6.390 | 2,400,000 | 0.194 | 2,400,000 | 0.194 |
| 29/07/2025 | 0.192 | 72.100 | 10,100,000 | 4,470,000 | 6.390 | 2,850,000 | 0.188 | 7,250,000 | 0.185 |
| 28/07/2025 | 0.201 | 72.700 | 600,000 | 70,000 | 0.100 | 300,000 | 0.204 | 300,000 | 0.208 |
| 25/07/2025 | 0.198 | 72.500 | 2,970,000 | 70,000 | 0.100 | 1,455,000 | 0.203 | 1,495,000 | 0.206 |
| 24/07/2025 | 0.232 | 76.200 | 0 | 30,000 | 0.040 | ||||
| 23/07/2025 | 0.249 | 77.900 | 1,090,000 | 30,000 | 0.040 | 545,000 | 0.224 | 345,000 | 0.220 |
| 22/07/2025 | 0.201 | 72.750 | 7,000,000 | 230,000 | 0.330 | 3,450,000 | 0.205 | 3,550,000 | 0.207 |
| 21/07/2025 | 0.193 | 71.450 | 3,100,000 | 130,000 | 0.190 | 1,600,000 | 0.195 | 1,500,000 | 0.193 |
| 18/07/2025 | 0.189 | 70.700 | 7,800,000 | 230,000 | 0.330 | 3,800,000 | 0.189 | 3,900,000 | 0.189 |
| 17/07/2025 | 0.177 | 69.150 | 2,400,000 | 130,000 | 0.190 | 1,200,000 | 0.179 | 1,200,000 | 0.181 |
| 16/07/2025 | 0.182 | 69.600 | 7,600,000 | 130,000 | 0.190 | 3,750,000 | 0.184 | 3,850,000 | 0.184 |
| 15/07/2025 | 0.168 | 68.150 | 11,680,000 | 30,000 | 0.040 | 7,840,000 | 0.159 | 2,840,000 | 0.160 |
| 14/07/2025 | 0.151 | 65.250 | 9,060,000 | 5,030,000 | 7.190 | 2,245,000 | 0.145 | 6,805,000 | 0.150 |
| 11/07/2025 | 0.134 | 63.150 | 14,650,000 | 470,000 | 0.670 | 7,125,000 | 0.144 | 7,525,000 | 0.144 |
| 10/07/2025 | 0.147 | 64.450 | 5,280,000 | 70,000 | 0.100 | 2,640,000 | 0.143 | 2,640,000 | 0.142 |
| 09/07/2025 | 0.149 | 64.750 | 1,670,000 | 70,000 | 0.100 | 835,000 | 0.153 | 835,000 | 0.157 |
| 08/07/2025 | 0.162 | 66.250 | 5,250,000 | 70,000 | 0.100 | 2,625,000 | 0.154 | 2,525,000 | 0.153 |
| 07/07/2025 | 0.137 | 63.000 | 8,550,000 | 170,000 | 0.240 | 4,275,000 | 0.141 | 4,275,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 9,580,000 | 170,000 | 0.240 | 4,740,000 | 0.126 | 4,840,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |