17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.101 | 67.450 | 7,540,000 | 52.312 | 3,375,000 | 0.098 | 3,325,000 | 0.098 |
| 11/12/2025 | 0.095 | 66.750 | 4,605,000 | 51.836 | 1,920,000 | 0.096 | 2,135,000 | 0.098 |
| 10/12/2025 | 0.099 | 67.150 | 3,875,000 | 52.073 | 2,070,000 | 0.094 | 1,240,000 | 0.092 |
| 09/12/2025 | 0.096 | 66.650 | 9,075,000 | 52.109 | 3,790,000 | 0.097 | 4,395,000 | 0.099 |
| 08/12/2025 | 0.109 | 68.250 | 16,195,000 | 52.543 | 7,235,000 | 0.112 | 7,835,000 | 0.112 |
| 05/12/2025 | 0.115 | 69.200 | 13,625,000 | 52.002 | 6,695,000 | 0.104 | 6,520,000 | 0.102 |
| 04/12/2025 | 0.105 | 67.500 | 13,640,000 | 52.368 | 6,475,000 | 0.100 | 6,655,000 | 0.100 |
| 03/12/2025 | 0.106 | 67.400 | 8,540,000 | 52.673 | 4,005,000 | 0.109 | 3,675,000 | 0.111 |
| 02/12/2025 | 0.118 | 68.950 | 12,685,000 | 52.673 | 5,175,000 | 0.128 | 7,050,000 | 0.128 |
| 01/12/2025 | 0.115 | 68.350 | 5,445,000 | 52.880 | 2,705,000 | 0.117 | 2,635,000 | 0.117 |
| 28/11/2025 | 0.115 | 67.800 | 6,210,000 | 53.484 | 2,780,000 | 0.116 | 2,900,000 | 0.116 |
| 27/11/2025 | 0.118 | 68.400 | 12,230,000 | 53.047 | 6,105,000 | 0.121 | 6,005,000 | 0.121 |
| 26/11/2025 | 0.122 | 68.650 | 12,695,000 | 53.445 | 6,165,000 | 0.127 | 5,875,000 | 0.128 |
| 25/11/2025 | 0.137 | 70.650 | 17,565,000 | 53.066 | 8,315,000 | 0.136 | 8,275,000 | 0.137 |
| 24/11/2025 | 0.122 | 68.550 | 24,885,000 | 53.198 | 11,365,000 | 0.113 | 12,220,000 | 0.113 |
| 21/11/2025 | 0.094 | 64.000 | 13,610,000 | 53.676 | 6,375,000 | 0.092 | 6,605,000 | 0.092 |
| 20/11/2025 | 0.101 | 64.950 | 15,870,000 | 53.779 | 7,755,000 | 0.101 | 7,775,000 | 0.101 |
| 19/11/2025 | 0.094 | 63.500 | 6,140,000 | 54.290 | 2,820,000 | 0.095 | 3,015,000 | 0.095 |
| 18/11/2025 | 0.101 | 64.650 | 3,005,000 | 53.996 | 1,355,000 | 0.103 | 1,430,000 | 0.103 |
| 17/11/2025 | 0.117 | 66.800 | 3,660,000 | 54.172 | 1,845,000 | 0.119 | 1,675,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |