17409 泡玛法兴五甲购Ｃ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 246.000 | 88,200,000 | 26,260,000 | 32.825 | 39,340,000 | 0.100 | 46,520,000 | 0.100 |
| 30/07/2025 | 0.116 | 256.600 | 329,360,000 | 19,080,000 | 23.850 | 161,900,000 | 0.121 | 164,660,000 | 0.121 |
| 29/07/2025 | 0.128 | 261.800 | 256,440,000 | 16,320,000 | 20.400 | 129,860,000 | 0.115 | 119,020,000 | 0.114 |
| 28/07/2025 | 0.107 | 247.200 | 368,020,000 | 27,160,000 | 33.950 | 183,540,000 | 0.105 | 183,580,000 | 0.105 |
| 25/07/2025 | 0.107 | 245.200 | 212,520,000 | 27,120,000 | 33.900 | 104,420,000 | 0.116 | 105,060,000 | 0.116 |
| 24/07/2025 | 0.122 | 253.000 | 49,540,000 | 26,480,000 | 33.100 | 25,120,000 | 0.112 | 21,620,000 | 0.111 |
| 23/07/2025 | 0.108 | 242.400 | 318,080,000 | 29,980,000 | 37.475 | 157,280,000 | 0.112 | 158,220,000 | 0.111 |
| 22/07/2025 | 0.124 | 250.600 | 213,780,000 | 29,040,000 | 36.300 | 106,600,000 | 0.119 | 105,600,000 | 0.119 |
| 21/07/2025 | 0.119 | 245.400 | 262,160,000 | 30,040,000 | 37.550 | 129,220,000 | 0.126 | 130,320,000 | 0.126 |
| 18/07/2025 | 0.125 | 245.800 | 329,660,000 | 28,940,000 | 36.175 | 162,740,000 | 0.134 | 165,240,000 | 0.133 |
| 17/07/2025 | 0.135 | 250.400 | 461,400,000 | 26,440,000 | 33.050 | 225,560,000 | 0.140 | 229,760,000 | 0.139 |
| 16/07/2025 | 0.149 | 252.600 | 457,480,000 | 22,240,000 | 27.800 | 222,500,000 | 0.157 | 232,260,000 | 0.156 |
| 15/07/2025 | 0.172 | 263.200 | 198,400,000 | 12,480,000 | 15.600 | 98,520,000 | 0.168 | 99,860,000 | 0.167 |
| 14/07/2025 | 0.171 | 260.400 | 22,020,000 | 11,140,000 | 13.925 | 10,700,000 | 0.168 | 11,280,000 | 0.168 |
| 11/07/2025 | 0.162 | 254.600 | 103,640,000 | 10,560,000 | 13.200 | 51,520,000 | 0.177 | 50,620,000 | 0.176 |
| 10/07/2025 | 0.192 | 265.600 | 222,900,000 | 11,460,000 | 14.325 | 111,900,000 | 0.207 | 110,800,000 | 0.207 |
| 09/07/2025 | 0.201 | 266.800 | 249,860,000 | 12,560,000 | 15.700 | 124,140,000 | 0.196 | 125,700,000 | 0.196 |
| 08/07/2025 | 0.207 | 269.600 | 150,500,000 | 11,000,000 | 13.750 | 76,820,000 | 0.195 | 72,900,000 | 0.194 |
| 07/07/2025 | 0.186 | 259.000 | 140,560,000 | 14,920,000 | 18.650 | 68,900,000 | 0.183 | 71,340,000 | 0.182 |
| 04/07/2025 | 0.174 | 253.000 | 65,820,000 | 12,480,000 | 15.600 | 33,020,000 | 0.167 | 32,580,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |