17409 泡瑪法興五甲購Ｃ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 246.000 | 88,200,000 | 81.848 | 39,340,000 | 0.100 | 46,520,000 | 0.100 |
| 30/07/2025 | 0.116 | 256.600 | 329,360,000 | 81.538 | 161,900,000 | 0.121 | 164,660,000 | 0.121 |
| 29/07/2025 | 0.128 | 261.800 | 256,440,000 | 81.407 | 129,860,000 | 0.115 | 119,020,000 | 0.114 |
| 28/07/2025 | 0.107 | 247.200 | 368,020,000 | 83.354 | 183,540,000 | 0.105 | 183,580,000 | 0.105 |
| 25/07/2025 | 0.107 | 245.200 | 212,520,000 | 83.332 | 104,420,000 | 0.116 | 105,060,000 | 0.116 |
| 24/07/2025 | 0.122 | 253.000 | 49,540,000 | 82.735 | 25,120,000 | 0.112 | 21,620,000 | 0.111 |
| 23/07/2025 | 0.108 | 242.400 | 318,080,000 | 84.303 | 157,280,000 | 0.112 | 158,220,000 | 0.111 |
| 22/07/2025 | 0.124 | 250.600 | 213,780,000 | 83.720 | 106,600,000 | 0.119 | 105,600,000 | 0.119 |
| 21/07/2025 | 0.119 | 245.400 | 262,160,000 | 84.816 | 129,220,000 | 0.126 | 130,320,000 | 0.126 |
| 18/07/2025 | 0.125 | 245.800 | 329,660,000 | 85.036 | 162,740,000 | 0.134 | 165,240,000 | 0.133 |
| 17/07/2025 | 0.135 | 250.400 | 461,400,000 | 84.661 | 225,560,000 | 0.140 | 229,760,000 | 0.139 |
| 16/07/2025 | 0.149 | 252.600 | 457,480,000 | 86.225 | 222,500,000 | 0.157 | 232,260,000 | 0.156 |
| 15/07/2025 | 0.172 | 263.200 | 198,400,000 | 85.201 | 98,520,000 | 0.168 | 99,860,000 | 0.167 |
| 14/07/2025 | 0.171 | 260.400 | 22,020,000 | 86.102 | 10,700,000 | 0.168 | 11,280,000 | 0.168 |
| 11/07/2025 | 0.162 | 254.600 | 103,640,000 | 86.323 | 51,520,000 | 0.177 | 50,620,000 | 0.176 |
| 10/07/2025 | 0.192 | 265.600 | 222,900,000 | 86.138 | 111,900,000 | 0.207 | 110,800,000 | 0.207 |
| 09/07/2025 | 0.201 | 266.800 | 249,860,000 | 86.827 | 124,140,000 | 0.196 | 125,700,000 | 0.196 |
| 08/07/2025 | 0.207 | 269.600 | 150,500,000 | 86.220 | 76,820,000 | 0.195 | 72,900,000 | 0.194 |
| 07/07/2025 | 0.186 | 259.000 | 140,560,000 | 87.521 | 68,900,000 | 0.183 | 71,340,000 | 0.182 |
| 04/07/2025 | 0.174 | 253.000 | 65,820,000 | 87.389 | 33,020,000 | 0.167 | 32,580,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |