17408 华生摩通七三购Ａ (认购证)
按盘价 
0.122 -0.023 (-15.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.145 | 16.870 | 31,901,600 | 1,571,200 | 2.619 | 16,262,400 | 0.138 | 15,639,200 | 0.138 |
| 29/09/2026 | 0.119 | 16.220 | 536,000 | 2,194,400 | 3.657 | 278,400 | 0.120 | 257,600 | 0.125 |
| 28/09/2026 | 0.113 | 16.060 | 18,845,600 | 2,215,200 | 3.692 | 9,599,200 | 0.115 | 9,237,600 | 0.115 |
| 25/09/2026 | 0.119 | 16.160 | 575,200 | 2,576,800 | 4.295 | 204,800 | 0.117 | 326,400 | 0.116 |
| 24/09/2026 | 0.119 | 16.120 | 9,800,000 | 2,455,200 | 4.092 | 4,877,600 | 0.123 | 4,922,400 | 0.123 |
| 23/09/2026 | 0.138 | 16.530 | 15,987,200 | 2,410,400 | 4.017 | 7,417,600 | 0.141 | 8,520,000 | 0.141 |
| 22/09/2026 | 0.141 | 16.620 | 2,119,200 | 1,308,000 | 2.180 | 1,172,000 | 0.139 | 947,200 | 0.141 |
| 21/09/2026 | 0.144 | 16.610 | 17,336,800 | 1,532,800 | 2.555 | 8,482,400 | 0.144 | 8,720,800 | 0.144 |
| 18/09/2026 | 0.114 | 15.830 | 865,600 | 1,294,400 | 2.157 | 125,600 | 0.118 | 740,000 | 0.117 |
| 17/09/2026 | 0.108 | 15.580 | 7,368,000 | 680,000 | 1.133 | 3,344,000 | 0.108 | 4,024,000 | 0.108 |
| 16/09/2026 | 0.099 | 15.330 | 8,036,800 | 0 | 0.000 | 4,018,400 | 0.101 | 4,018,400 | 0.101 |
| 15/09/2026 | 0.111 | 15.420 | 516,800 | 0 | 0.000 | 258,400 | 0.112 | 258,400 | 0.114 |
| 14/09/2026 | 0.117 | 15.590 | 9,601,600 | 0 | 0.000 | 4,800,800 | 0.114 | 4,800,800 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |