17408 騰訊摩通五乙購Ｂ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 550.000 | 0 | 54.199 | ||||
| 30/07/2025 | 0.380 | 549.000 | 0 | 55.621 | ||||
| 29/07/2025 | 0.385 | 555.000 | 0 | 49.915 | ||||
| 28/07/2025 | 0.385 | 555.500 | 0 | 48.726 | ||||
| 25/07/2025 | 0.385 | 550.500 | 0 | 56.728 | ||||
| 24/07/2025 | 0.385 | 557.000 | 0 | 44.721 | ||||
| 23/07/2025 | 0.370 | 552.000 | 50,000 | 36.224 | 50,000 | 0.365 | ||
| 22/07/2025 | 0.320 | 526.000 | 0 | 35.932 | ||||
| 21/07/2025 | 0.315 | 521.500 | 0 | 40.143 | ||||
| 18/07/2025 | 0.310 | 519.000 | 0 | 39.304 | ||||
| 17/07/2025 | 0.310 | 517.000 | 0 | 42.838 | ||||
| 16/07/2025 | 0.310 | 516.500 | 0 | 43.513 | ||||
| 15/07/2025 | 0.305 | 517.500 | 0 | 36.765 | ||||
| 14/07/2025 | 0.285 | 500.000 | 0 | 46.971 | ||||
| 11/07/2025 | 0.285 | 496.600 | 0 | 50.554 | ||||
| 10/07/2025 | 0.285 | 496.600 | 0 | 50.389 | ||||
| 09/07/2025 | 0.290 | 497.600 | 0 | 52.367 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 44.225 | ||||
| 07/07/2025 | 0.290 | 502.000 | 0 | 47.283 | ||||
| 04/07/2025 | 0.290 | 496.800 | 0 | 52.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |