17391 泡玛汇丰五甲沽Ｂ (认沽证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 246.000 | 9,700,000 | 17,220,000 | 34.440 | 5,460,000 | 0.077 | 3,140,000 | 0.076 |
| 30/07/2025 | 0.070 | 256.600 | 8,040,000 | 19,540,000 | 39.080 | 4,400,000 | 0.069 | 3,180,000 | 0.068 |
| 29/07/2025 | 0.065 | 261.800 | 19,220,000 | 20,760,000 | 41.520 | 8,760,000 | 0.071 | 9,720,000 | 0.074 |
| 28/07/2025 | 0.083 | 247.200 | 7,680,000 | 19,800,000 | 39.600 | 3,900,000 | 0.083 | 3,000,000 | 0.081 |
| 25/07/2025 | 0.086 | 245.200 | 12,020,000 | 20,700,000 | 41.400 | 7,200,000 | 0.082 | 4,680,000 | 0.080 |
| 24/07/2025 | 0.081 | 253.000 | 17,600,000 | 23,220,000 | 46.440 | 6,340,000 | 0.091 | 10,300,000 | 0.091 |
| 23/07/2025 | 0.098 | 242.400 | 13,280,000 | 19,260,000 | 38.520 | 6,500,000 | 0.100 | 5,420,000 | 0.099 |
| 22/07/2025 | 0.092 | 250.600 | 7,280,000 | 20,340,000 | 40.680 | 2,620,000 | 0.098 | 3,520,000 | 0.098 |
| 21/07/2025 | 0.103 | 245.400 | 11,620,000 | 19,440,000 | 38.880 | 5,560,000 | 0.102 | 5,700,000 | 0.101 |
| 18/07/2025 | 0.106 | 245.800 | 17,560,000 | 19,300,000 | 38.600 | 7,380,000 | 0.103 | 9,360,000 | 0.103 |
| 17/07/2025 | 0.102 | 250.400 | 41,860,000 | 17,320,000 | 34.640 | 21,300,000 | 0.109 | 18,540,000 | 0.109 |
| 16/07/2025 | 0.103 | 252.600 | 153,940,000 | 20,080,000 | 40.160 | 76,220,000 | 0.107 | 76,500,000 | 0.107 |
| 15/07/2025 | 0.096 | 263.200 | 22,440,000 | 19,800,000 | 39.600 | 10,940,000 | 0.101 | 10,980,000 | 0.102 |
| 14/07/2025 | 0.104 | 260.400 | 80,420,000 | 19,760,000 | 39.520 | 39,380,000 | 0.111 | 40,500,000 | 0.111 |
| 11/07/2025 | 0.114 | 254.600 | 49,920,000 | 18,640,000 | 37.280 | 24,280,000 | 0.106 | 24,540,000 | 0.104 |
| 10/07/2025 | 0.106 | 265.600 | 30,300,000 | 18,380,000 | 36.760 | 15,220,000 | 0.104 | 15,060,000 | 0.103 |
| 09/07/2025 | 0.106 | 266.800 | 74,420,000 | 18,540,000 | 37.080 | 37,420,000 | 0.107 | 36,720,000 | 0.107 |
| 08/07/2025 | 0.104 | 269.600 | 44,540,000 | 19,240,000 | 38.480 | 20,340,000 | 0.107 | 23,600,000 | 0.107 |
| 07/07/2025 | 0.120 | 259.000 | 104,920,000 | 15,980,000 | 31.960 | 51,960,000 | 0.123 | 52,500,000 | 0.123 |
| 04/07/2025 | 0.130 | 253.000 | 138,700,000 | 15,440,000 | 30.880 | 68,840,000 | 0.132 | 69,600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |