17391 泡瑪匯豐五甲沽Ｂ (认沽证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 246.000 | 9,700,000 | 72.987 | 5,460,000 | 0.077 | 3,140,000 | 0.076 |
| 30/07/2025 | 0.070 | 256.600 | 8,040,000 | 73.605 | 4,400,000 | 0.069 | 3,180,000 | 0.068 |
| 29/07/2025 | 0.065 | 261.800 | 19,220,000 | 73.453 | 8,760,000 | 0.071 | 9,720,000 | 0.074 |
| 28/07/2025 | 0.083 | 247.200 | 7,680,000 | 73.568 | 3,900,000 | 0.083 | 3,000,000 | 0.081 |
| 25/07/2025 | 0.086 | 245.200 | 12,020,000 | 72.812 | 7,200,000 | 0.082 | 4,680,000 | 0.080 |
| 24/07/2025 | 0.081 | 253.000 | 17,600,000 | 74.144 | 6,340,000 | 0.091 | 10,300,000 | 0.091 |
| 23/07/2025 | 0.098 | 242.400 | 13,280,000 | 74.790 | 6,500,000 | 0.100 | 5,420,000 | 0.099 |
| 22/07/2025 | 0.092 | 250.600 | 7,280,000 | 76.151 | 2,620,000 | 0.098 | 3,520,000 | 0.098 |
| 21/07/2025 | 0.103 | 245.400 | 11,620,000 | 77.054 | 5,560,000 | 0.102 | 5,700,000 | 0.101 |
| 18/07/2025 | 0.106 | 245.800 | 17,560,000 | 77.252 | 7,380,000 | 0.103 | 9,360,000 | 0.103 |
| 17/07/2025 | 0.102 | 250.400 | 41,860,000 | 77.703 | 21,300,000 | 0.109 | 18,540,000 | 0.109 |
| 16/07/2025 | 0.103 | 252.600 | 153,940,000 | 78.617 | 76,220,000 | 0.107 | 76,500,000 | 0.107 |
| 15/07/2025 | 0.096 | 263.200 | 22,440,000 | 80.264 | 10,940,000 | 0.101 | 10,980,000 | 0.102 |
| 14/07/2025 | 0.104 | 260.400 | 80,420,000 | 81.355 | 39,380,000 | 0.111 | 40,500,000 | 0.111 |
| 11/07/2025 | 0.114 | 254.600 | 49,920,000 | 81.156 | 24,280,000 | 0.106 | 24,540,000 | 0.104 |
| 10/07/2025 | 0.106 | 265.600 | 30,300,000 | 82.732 | 15,220,000 | 0.104 | 15,060,000 | 0.103 |
| 09/07/2025 | 0.106 | 266.800 | 74,420,000 | 82.880 | 37,420,000 | 0.107 | 36,720,000 | 0.107 |
| 08/07/2025 | 0.104 | 269.600 | 44,540,000 | 82.917 | 20,340,000 | 0.107 | 23,600,000 | 0.107 |
| 07/07/2025 | 0.120 | 259.000 | 104,920,000 | 83.348 | 51,960,000 | 0.123 | 52,500,000 | 0.123 |
| 04/07/2025 | 0.130 | 253.000 | 138,700,000 | 82.909 | 68,840,000 | 0.132 | 69,600,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |