17372 中芯法巴七四购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 60.650 | 1,580,000 | 682,500 | 0.975 | 520,000 | 0.063 | 1,060,000 | 0.066 |
| 29/09/2026 | 0.069 | 61.050 | 355,000 | 142,500 | 0.204 | 157,500 | 0.068 | 157,500 | 0.069 |
| 28/09/2026 | 0.071 | 61.050 | 752,500 | 142,500 | 0.204 | 397,500 | 0.072 | 332,500 | 0.071 |
| 25/09/2026 | 0.084 | 63.350 | 577,500 | 207,500 | 0.296 | 230,000 | 0.082 | 347,500 | 0.082 |
| 24/09/2026 | 0.086 | 63.800 | 377,500 | 90,000 | 0.129 | 187,500 | 0.084 | 187,500 | 0.086 |
| 23/09/2026 | 0.091 | 63.800 | 570,000 | 90,000 | 0.129 | 297,500 | 0.093 | 272,500 | 0.093 |
| 22/09/2026 | 0.095 | 64.300 | 1,185,000 | 115,000 | 0.164 | 555,000 | 0.103 | 630,000 | 0.104 |
| 21/09/2026 | 0.103 | 65.600 | 3,895,000 | 40,000 | 0.057 | 3,702,500 | 0.104 | 142,500 | 0.104 |
| 18/09/2026 | 0.101 | 65.150 | 4,035,000 | 3,600,000 | 5.143 | 217,500 | 0.096 | 3,817,500 | 0.102 |
| 17/09/2026 | 0.084 | 62.400 | 325,000 | 0 | 0.000 | 162,500 | 0.082 | 162,500 | 0.082 |
| 16/09/2026 | 0.092 | 63.650 | 705,000 | 0 | 0.000 | 352,500 | 0.089 | 352,500 | 0.088 |
| 15/09/2026 | 0.075 | 60.750 | 80,000 | 0 | 0.000 | 40,000 | 0.076 | 40,000 | 0.078 |
| 14/09/2026 | 61.300 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 63.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |